TenX Historical Data

PAY Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0469
+9.68%
$ 9.63 million $ 5.36 million
May 21, 2020 $ 0.0428
-10.27%
$ 8.78 million $ 4.89 million
May 20, 2020 $ 0.0477
-5.09%
$ 9.79 million $ 4.6 million
May 19, 2020 $ 0.0503
+0.71%
$ 10.31 million $ 3.64 million
May 18, 2020 $ 0.0499
+1.34%
$ 10.24 million $ 3.42 million
May 17, 2020 $ 0.0493
+7.65%
$ 10.11 million $ 3.99 million
May 16, 2020 $ 0.0458
-1.66%
$ 9.39 million $ 4.37 million
May 15, 2020 $ 0.0465
-1.91%
$ 9.55 million $ 4.8 million
May 14, 2020 $ 0.0474
+11.70%
$ 9.73 million $ 3.98 million
May 13, 2020 $ 0.0425
+8.95%
$ 8.71 million $ 2.88 million
May 12, 2020 $ 0.039
+4.70%
$ 8 million $ 3 million
May 11, 2020 $ 0.0372
-4.60%
$ 7.64 million $ 2.59 million
May 10, 2020 $ 0.039
-11.42%
$ 8.01 million $ 1.66 million
May 9, 2020 $ 0.0441
-1.35%
$ 9.04 million $ 2.46 million
May 8, 2020 $ 0.0447
-3.83%
$ 9.16 million $ 3.27 million
May 7, 2020 $ 0.0464
+11.58%
$ 9.53 million $ 3.91 million
May 6, 2020 $ 0.0416
-2.98%
$ 8.53 million $ 3.61 million
May 5, 2020 $ 0.0429
-2.08%
$ 8.8 million $ 3.77 million
May 4, 2020 $ 0.0438
+1.37%
$ 8.98 million $ 2.87 million
May 3, 2020 $ 0.0432
-1.92%
$ 8.86 million $ 1.72 million
May 2, 2020 $ 0.044
+1.98%
$ 9.03 million $ 2.41 million
May 1, 2020 $ 0.0432
-6.90%
$ 8.86 million $ 3.63 million
Apr 30, 2020 $ 0.0464
-10.96%
$ 9.51 million $ 4.5 million
Apr 29, 2020 $ 0.0521
+39.55%
$ 7.48 million $ 5.27 million
Apr 28, 2020 $ 0.0373
+2.46%
$ 7.65 million $ 3.02 million
Apr 27, 2020 $ 0.0364
-2.16%
$ 7.47 million $ 2.97 million
Apr 26, 2020 $ 0.0372
+0.94%
$ 7.63 million $ 3.13 million
Apr 25, 2020 $ 0.0368
-3.16%
$ 7.56 million $ 3.24 million
Apr 24, 2020 $ 0.0381
-0.33%
$ 7.81 million $ 4.1 million
Apr 23, 2020 $ 0.0382
+3.91%
$ 7.84 million $ 4.45 million
Apr 22, 2020 $ 0.0368
+16.27%
$ 7.54 million $ 3.68 million
Apr 21, 2020 $ 0.0316
+1.30%
$ 6.49 million $ 2.67 million
Apr 20, 2020 $ 0.0312
-5.77%
$ 6.4 million $ 2.55 million
Apr 19, 2020 $ 0.0331
+0.10%
$ 6.8 million $ 3.02 million
Apr 18, 2020 $ 0.0331
-0.40%
$ 6.79 million $ 3.49 million
Apr 17, 2020 $ 0.0332
+2.36%
$ 6.82 million $ 3.21 million
Apr 16, 2020 $ 0.0325
+3.30%
$ 4.66 million $ 2.97 million
Apr 15, 2020 $ 0.0314
-4.39%
$ 6.45 million $ 1.65 million
Apr 14, 2020 $ 0.0329
+1.44%
$ 4.72 million $ 2.13 million
Apr 13, 2020 $ 0.0323
+0.73%
$ 6.62 million $ 2.65 million
Apr 12, 2020 $ 0.032
+0.84%
$ 6.57 million $ 2.27 million
Apr 11, 2020 $ 0.0317
+3.14%
$ 6.51 million $ 2.06 million
Apr 10, 2020 $ 0.0308
-7.82%
$ 6.32 million $ 2.37 million
Apr 9, 2020 $ 0.0334
+1.30%
$ 6.85 million $ 2.3 million
Apr 8, 2020 $ 0.033
+3.54%
$ 6.76 million $ 2.3 million
Apr 7, 2020 $ 0.0318
-4.19%
$ 6.53 million $ 2.35 million
Apr 6, 2020 $ 0.0332
+4.31%
$ 6.82 million $ 2.88 million
Apr 5, 2020 $ 0.0319
+5.07%
$ 6.54 million $ 3.07 million
Apr 4, 2020 $ 0.0303
+4.40%
$ 6.22 million $ 2.58 million
Apr 3, 2020 $ 0.029
-1.09%
$ 4.17 million $ 2.55 million