TenX Historical Data

PAY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00189
-0.05%
$ 388,170 $ 63
Jan 5, 10 PM $ 0.00189
-1.42%
$ 388,369 $ 63
Jan 5, 9 PM $ 0.00192
-0.09%
$ 393,960 $ 56
Jan 5, 8 PM $ 0.00192
+0.00%
$ 394,303 $ 56
Jan 5, 7 PM $ 0.00192
+0.03%
$ 394,303 $ 56
Jan 5, 6 PM $ 0.00192
+0.06%
$ 394,193 $ 61
Jan 5, 5 PM $ 0.00192
+0.05%
$ 393,952 $ 61
Jan 5, 4 PM $ 0.00192
+0.06%
$ 393,736 $ 31
Jan 5, 3 PM $ 0.00192
+0.22%
$ 393,493 $ 31
Jan 5, 2 PM $ 0.00191
+0.28%
$ 392,646 $ 31
Jan 5, 1 PM $ 0.00191
+1.31%
$ 391,544 $ 31
Jan 5, 12 PM $ 0.00188
-0.09%
$ 386,488 $ 18
Jan 5, 11 AM $ 0.00188
+0.01%
$ 386,834 $ 24
Jan 5, 10 AM $ 0.00188
-0.01%
$ 386,810 $ 24
Jan 5, 9 AM $ 0.00189
-0.13%
$ 386,843 $ 24
Jan 5, 8 AM $ 0.00189
+6.26%
$ 387,346 $ 24
Jan 5, 7 AM $ 0.00178
-0.03%
$ 364,519 $ 9
Jan 5, 6 AM $ 0.00178
+0.05%
$ 364,641 $ 9
Jan 5, 5 AM $ 0.00178
+0.03%
$ 364,473 $ 9
Jan 5, 4 AM $ 0.00178
+0.00%
$ 364,347 $ 9
Jan 5, 3 AM $ 0.00178
-0.07%
$ 364,337 $ 9
Jan 5, 2 AM $ 0.00178
-0.18%
$ 364,605 $ 9
Jan 5, 1 AM $ 0.00178
-0.02%
$ 365,248 $ 9
Jan 5, 12 AM $ 0.00178
+0.06%
$ 365,319 $ 9
Jan 4, 11 PM $ 0.00178
-0.15%
$ 365,117 $ 9
Jan 4, 10 PM $ 0.00178
-0.03%
$ 365,651 $ 9
Jan 4, 9 PM $ 0.00178
+0.02%
$ 365,767 $ 9
Jan 4, 8 PM $ 0.00178
-0.03%
$ 365,688 $ 9
Jan 4, 7 PM $ 0.00175
-1.54%
$ 360,090 $ 9
Jan 4, 6 PM $ 0.00178
+0.02%
$ 365,731 $ 6
Jan 4, 5 PM $ 0.00178
+0.00%
$ 365,650 $ 6
Jan 4, 4 PM $ 0.00178
+0.00%
$ 365,650 $ 6
Jan 4, 3 PM $ 0.00178
+0.00%
$ 365,650 $ 6
Jan 4, 2 PM $ 0.00178
+0.00%
$ 365,650 $ 6
Jan 4, 1 PM $ 0.00178
+0.00%
$ 365,650 $ 6
Jan 4, 12 PM $ 0.00178
+4.92%
$ 365,650 $ 6
Jan 4, 9 AM $ 0.00181
+0.00%
$ 371,363 $ 2
Jan 4, 8 AM $ 0.00181
+0.00%
$ 371,363 $ 2
Jan 4, 7 AM $ 0.00181
+0.00%
$ 371,363 $ 4
Jan 4, 6 AM $ 0.00181
+0.00%
$ 371,363 $ 16
Jan 4, 5 AM $ 0.00181
+0.00%
$ -- $ 16
Jan 4, 4 AM $ 0.00181
+0.00%
$ -- $ 16
Jan 4, 3 AM $ 0.00181
+0.00%
$ -- $ 16
Jan 4, 2 AM $ 0.00181
+0.00%
$ -- $ 16
Jan 4, 1 AM $ 0.00181
+0.00%
$ -- $ 16
Jan 4, 12 AM $ 0.00181
+0.00%
$ -- $ 16
Jan 3, 11 PM $ 0.00181
+0.00%
$ 371,363 $ 16
Jan 3, 10 PM $ 0.00181
+0.00%
$ 371,363 $ 16
Jan 3, 9 PM $ 0.00181
+0.00%
$ 371,363 $ 16
Jan 3, 8 PM $ 0.00181
+0.00%
$ 371,363 $ 50