Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Historical Data

PAY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2020 $0.032
+0.84%
$6.57 million $2.27 million
Apr 11, 2020 $0.0317
+3.14%
$6.51 million $2.06 million
Apr 10, 2020 $0.0308
-7.82%
$6.32 million $2.37 million
Apr 9, 2020 $0.0334
+1.30%
$6.85 million $2.3 million
Apr 8, 2020 $0.033
+3.54%
$6.76 million $2.3 million
Apr 7, 2020 $0.0318
-4.19%
$6.53 million $2.35 million
Apr 6, 2020 $0.0332
+4.31%
$6.82 million $2.88 million
Apr 5, 2020 $0.0319
+5.07%
$6.54 million $3.07 million
Apr 4, 2020 $0.0303
+4.40%
$6.22 million $2.58 million
Apr 3, 2020 $0.029
-1.09%
$4.17 million $2.55 million
Apr 2, 2020 $0.0294
+0.32%
$6.03 million $1.9 million
Apr 1, 2020 $0.0293
+4.42%
$6.01 million $2.14 million
Mar 31, 2020 $0.028
-0.01%
$5.75 million $1.92 million
Mar 30, 2020 $0.0281
+4.66%
$5.76 million $1.93 million
Mar 29, 2020 $0.0268
-0.20%
$5.5 million $1.6 million
Mar 28, 2020 $0.0269
-6.63%
$5.51 million $1.86 million
Mar 27, 2020 $0.0288
+5.52%
$4.14 million $1.76 million
Mar 26, 2020 $0.0273
+0.07%
$5.6 million $1.66 million
Mar 25, 2020 $0.0272
-6.75%
$5.59 million $1.99 million
Mar 24, 2020 $0.0292
+3.12%
$6 million $1.8 million
Mar 23, 2020 $0.0283
+7.06%
$5.82 million $1.83 million
Mar 22, 2020 $0.0265
-5.31%
$3.81 million $1.58 million
Mar 21, 2020 $0.0279
+0.64%
$5.74 million $2.14 million
Mar 20, 2020 $0.0278
-1.55%
$4 million $1.72 million
Mar 19, 2020 $0.0282
+20.54%
$5.79 million $1.74 million
Mar 18, 2020 $0.0234
-2.98%
$4.8 million $1.76 million
Mar 17, 2020 $0.0242
+4.55%
$4.96 million $1.12 million
Mar 16, 2020 $0.0231
-10.70%
$4.74 million $140,809
Mar 15, 2020 $0.0259
+9.41%
$5.31 million $130,974
Mar 14, 2020 $0.0236
-0.93%
$4.85 million $122,839
Mar 13, 2020 $0.0238
+9.69%
$4.89 million $280,878
Mar 12, 2020 $0.0218
-44.64%
$4.47 million $261,806
Mar 11, 2020 $0.0393
-2.83%
$8.07 million $173,411
Mar 10, 2020 $0.0405
-0.06%
$5.82 million $205,475
Mar 9, 2020 $0.0405
-3.85%
$8.31 million $303,518
Mar 8, 2020 $0.0421
-13.70%
$8.64 million $314,060
Mar 7, 2020 $0.0488
+0.80%
$10.01 million $281,947
Mar 6, 2020 $0.0484
-5.05%
$6.96 million $270,807
Mar 5, 2020 $0.051
+4.77%
$10.46 million $243,800
Mar 4, 2020 $0.0486
-0.03%
$9.97 million $1.1 million
Mar 3, 2020 $0.0486
+3.32%
$9.98 million $2.06 million
Mar 2, 2020 $0.047
+2.76%
$6.76 million $1.78 million
Mar 1, 2020 $0.0458
+0.72%
$9.39 million $2.15 million
Feb 29, 2020 $0.0455
+2.58%
$9.35 million $1.67 million
Feb 28, 2020 $0.0444
-9.00%
$9.11 million $2.33 million
Feb 27, 2020 $0.0486
+8.03%
$6.99 million $2.67 million
Feb 26, 2020 $0.045
-12.84%
$9.24 million $521,222
Feb 25, 2020 $0.0518
-5.44%
$10.63 million $2.49 million
Feb 24, 2020 $0.0548
-2.79%
$11.24 million $2.89 million
Feb 23, 2020 $0.0563
+1.48%
$11.56 million $2.19 million