TenX Historical Data

PAY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00181
+0.00%
$ 371,363 $ 50
Jan 3, 6 PM $ 0.00181
+0.00%
$ 371,363 $ 50
Jan 3, 5 PM $ 0.00181
+0.00%
$ 371,363 $ 50
Jan 3, 4 PM $ 0.00181
+0.00%
$ 371,363 $ 50
Jan 3, 3 PM $ 0.00181
+0.00%
$ 371,363 $ 50
Jan 3, 2 PM $ 0.00181
+0.00%
$ 371,363 $ 50
Jan 3, 1 PM $ 0.00181
+0.00%
$ 371,363 $ 50
Jan 3, 12 PM $ 0.00181
+0.00%
$ 371,363 $ 50
Jan 3, 11 AM $ 0.00181
+0.00%
$ 371,363 $ 50
Jan 3, 10 AM $ 0.00181
+0.00%
$ 371,363 $ 50
Jan 3, 9 AM $ 0.00181
+0.00%
$ 371,363 $ 50
Jan 3, 8 AM $ 0.00181
+0.00%
$ 371,363 $ 48
Jan 3, 7 AM $ 0.00181
-2.99%
$ 371,363 $ 47
Jan 3, 6 AM $ 0.00187
+0.00%
$ 382,790 $ 35
Jan 3, 5 AM $ 0.00187
+0.00%
$ 382,790 $ 35
Jan 3, 4 AM $ 0.00187
+0.00%
$ 382,790 $ 35
Jan 3, 3 AM $ 0.00187
+0.00%
$ 382,790 $ 35
Jan 3, 2 AM $ 0.00187
+0.00%
$ 382,790 $ 35
Jan 3, 1 AM $ 0.00187
+0.00%
$ 382,790 $ 35
Jan 3, 12 AM $ 0.00187
+0.00%
$ 382,790 $ 35
Jan 2, 11 PM $ 0.00187
+0.00%
$ 382,790 $ 35
Jan 2, 10 PM $ 0.00187
+0.00%
$ 382,790 $ 50
Jan 2, 9 PM $ 0.00187
+9.83%
$ 382,789 $ 50
Jan 2, 8 PM $ 0.0017
+0.02%
$ 348,532 $ 13
Jan 2, 7 PM $ 0.0017
-0.01%
$ 348,460 $ 13
Jan 2, 6 PM $ 0.0017
-0.16%
$ 348,491 $ 13
Jan 2, 5 PM $ 0.0017
+0.02%
$ 349,045 $ 13
Jan 2, 4 PM $ 0.0017
-0.04%
$ 348,978 $ 13
Jan 2, 3 PM $ 0.0017
+0.12%
$ 349,112 $ 27
Jan 2, 2 PM $ 0.00169
-0.35%
$ 346,989 $ 27
Jan 2, 1 PM $ 0.0017
-0.08%
$ 348,206 $ 27
Jan 2, 12 PM $ 0.0017
+0.07%
$ 348,486 $ 27
Jan 2, 11 AM $ 0.0017
+0.06%
$ 348,233 $ 27
Jan 2, 10 AM $ 0.0017
-0.09%
$ 348,024 $ 33
Jan 2, 9 AM $ 0.0017
-0.05%
$ 348,321 $ 33
Jan 2, 8 AM $ 0.0017
+0.10%
$ 348,481 $ 33
Jan 2, 7 AM $ 0.0017
-0.13%
$ 348,142 $ 37
Jan 2, 6 AM $ 0.0017
-0.11%
$ 348,591 $ 37
Jan 2, 5 AM $ 0.0017
+0.00%
$ 348,986 $ 37
Jan 2, 4 AM $ 0.0017
-0.06%
$ 348,996 $ 37
Jan 2, 3 AM $ 0.0017
+0.03%
$ 349,195 $ 37
Jan 2, 2 AM $ 0.0017
-0.01%
$ 349,084 $ 37
Jan 2, 1 AM $ 0.0017
+0.06%
$ 349,113 $ 39
Jan 2, 12 AM $ 0.0017
+0.01%
$ 348,894 $ 39
Jan 1, 11 PM $ 0.0017
+3.36%
$ 348,850 $ 39
Jan 1, 10 PM $ 0.00164
+0.25%
$ 337,503 $ 29
Jan 1, 9 PM $ 0.00164
+0.00%
$ 336,676 $ 29
Jan 1, 8 PM $ 0.00164
+0.00%
$ 336,676 $ 29
Jan 1, 7 PM $ 0.00164
+0.00%
$ 336,676 $ 30
Jan 1, 6 PM $ 0.00164
+0.00%
$ 336,676 $ 30