TenX Historical Data

PAY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00164
+0.00%
$ 336,676 $ 30
Jan 1, 5 PM $ 0.00164
+0.00%
$ 336,676 $ 30
Jan 1, 4 PM $ 0.0017
+0.00%
$ 348,089 $ 30
Jan 1, 3 PM $ 0.0017
+0.00%
$ 348,089 $ 17
Jan 1, 2 PM $ 0.0017
+0.00%
$ 348,089 $ 18
Jan 1, 1 PM $ 0.0017
+0.00%
$ 348,089 $ 22
Jan 1, 12 PM $ 0.0017
+0.00%
$ 348,089 $ 25
Jan 1, 11 AM $ 0.0017
+1.67%
$ 348,088 $ 25
Jan 1, 10 AM $ 0.00167
+0.00%
$ 342,382 $ 19
Jan 1, 9 AM $ 0.00167
+0.00%
$ 342,382 $ 19
Jan 1, 8 AM $ 0.00167
+0.00%
$ 342,382 $ 22
Jan 1, 7 AM $ 0.00167
+0.00%
$ 342,382 $ 18
Jan 1, 6 AM $ 0.00167
+0.00%
$ 342,382 $ 18
Jan 1, 5 AM $ 0.00167
+0.00%
$ 342,383 $ 18
Jan 1, 4 AM $ 0.00167
+0.00%
$ 342,382 $ 18
Jan 1, 3 AM $ 0.00167
+3.45%
$ 342,382 $ 18
Jan 1, 2 AM $ 0.00161
+0.00%
$ 330,969 $ 16
Jan 1, 1 AM $ 0.00161
+0.00%
$ 330,969 $ 16
Jan 1, 12 AM $ 0.00161
+0.00%
$ 330,969 $ 16
Dec 31, 11 PM $ 0.00161
-6.45%
$ 330,969 $ 16
Dec 31, 10 PM $ 0.00172
+0.00%
$ 353,795 $ 13
Dec 31, 9 PM $ 0.00172
+0.00%
$ 353,795 $ 28
Dec 31, 8 PM $ 0.00172
+0.00%
$ 353,795 $ 28
Dec 31, 7 PM $ 0.00172
-0.27%
$ 353,795 $ 27
Dec 31, 6 PM $ 0.00173
-0.01%
$ 354,760 $ 36
Dec 31, 5 PM $ 0.00173
+0.01%
$ 354,797 $ 36
Dec 31, 4 PM $ 0.00173
+0.15%
$ 354,777 $ 39
Dec 31, 3 PM $ 0.00173
-0.09%
$ 354,258 $ 39
Dec 31, 2 PM $ 0.00173
-3.88%
$ 354,560 $ 38
Dec 31, 1 PM $ 0.0018
+1.01%
$ 368,878 $ 35
Dec 31, 12 PM $ 0.00178
+0.12%
$ 365,183 $ 28
Dec 31, 11 AM $ 0.00178
+0.09%
$ 364,738 $ 28
Dec 31, 10 AM $ 0.00178
+0.06%
$ 364,408 $ 28
Dec 31, 9 AM $ 0.00177
-0.13%
$ 364,176 $ 28
Dec 31, 8 AM $ 0.00178
-0.05%
$ 364,661 $ 24
Dec 31, 7 AM $ 0.00178
-0.03%
$ 364,828 $ 24
Dec 31, 6 AM $ 0.00178
+0.05%
$ 364,925 $ 24
Dec 31, 5 AM $ 0.00178
+0.02%
$ 364,746 $ 24
Dec 31, 4 AM $ 0.00178
-0.09%
$ 364,677 $ 24
Dec 31, 3 AM $ 0.00178
-0.05%
$ 365,003 $ 24
Dec 31, 2 AM $ 0.00178
-0.02%
$ 365,182 $ 24
Dec 31, 1 AM $ 0.00178
+0.01%
$ 365,244 $ 24
Dec 31, 12 AM $ 0.00178
-0.02%
$ 365,193 $ 38
Dec 30, 11 PM $ 0.00178
-0.03%
$ 365,256 $ 38
Dec 30, 10 PM $ 0.00178
-1.53%
$ 365,355 $ 38
Dec 30, 9 PM $ 0.00181
-0.01%
$ 371,041 $ 22
Dec 30, 8 PM $ 0.00181
-0.04%
$ 371,069 $ 22
Dec 30, 7 PM $ 0.00181
+1.54%
$ 371,208 $ 22
Dec 30, 6 PM $ 0.00178
+0.02%
$ 365,596 $ 19
Dec 30, 5 PM $ 0.00178
-1.68%
$ 365,538 $ 19