TenX Historical Data

PAY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.0494
-0.19%
$ 10.15 million $ 306,180
Dec 23, 2019 $ 0.0495
-3.39%
$ 7.13 million $ 365,848
Dec 22, 2019 $ 0.0513
-5.34%
$ 10.52 million $ 587,171
Dec 21, 2019 $ 0.0542
+9.85%
$ 11.11 million $ 458,880
Dec 20, 2019 $ 0.0493
-1.98%
$ 10.12 million $ 196,536
Dec 19, 2019 $ 0.0503
-3.27%
$ 10.33 million $ 195,308
Dec 18, 2019 $ 0.052
+6.59%
$ 10.68 million $ 283,949
Dec 17, 2019 $ 0.0489
-3.20%
$ 10.03 million $ 249,261
Dec 16, 2019 $ 0.0505
-6.13%
$ 10.36 million $ 262,534
Dec 15, 2019 $ 0.0538
+2.40%
$ 11.04 million $ 223,009
Dec 14, 2019 $ 0.0525
-0.15%
$ 10.78 million $ 217,292
Dec 13, 2019 $ 0.0526
-1.08%
$ 10.8 million $ 200,736
Dec 12, 2019 $ 0.0532
-1.08%
$ 7.63 million $ 177,333
Dec 11, 2019 $ 0.0537
+0.23%
$ 7.69 million $ 219,557
Dec 10, 2019 $ 0.0535
-3.70%
$ 7.67 million $ 199,915
Dec 9, 2019 $ 0.0556
-2.72%
$ 11.41 million $ 244,568
Dec 8, 2019 $ 0.0571
-0.57%
$ 8.19 million $ 197,581
Dec 7, 2019 $ 0.0575
-0.28%
$ 11.79 million $ 212,640
Dec 6, 2019 $ 0.0576
+1.39%
$ 11.82 million $ 269,895
Dec 5, 2019 $ 0.057
+0.64%
$ 11.69 million $ 213,924
Dec 4, 2019 $ 0.0571
-0.40%
$ 7.91 million $ 266,210
Dec 3, 2019 $ 0.0573
-1.42%
$ 11.76 million $ 218,295
Dec 2, 2019 $ 0.0581
+1.49%
$ 11.93 million $ 93,338
Dec 1, 2019 $ 0.0573
-2.33%
$ 11.76 million $ 166,978
Nov 30, 2019 $ 0.0587
-5.81%
$ 12.04 million $ 92,676
Nov 29, 2019 $ 0.0623
+2.47%
$ 8.63 million $ 147,758
Nov 28, 2019 $ 0.0608
+9.27%
$ 8.43 million $ 291,093
Nov 27, 2019 $ 0.0558
+6.01%
$ 11.45 million $ 177,834
Nov 26, 2019 $ 0.0526
-0.91%
$ 7.29 million $ 126,922
Nov 25, 2019 $ 0.0529
-0.25%
$ 10.87 million $ 247,534
Nov 24, 2019 $ 0.0531
-11.93%
$ 10.89 million $ 391,660
Nov 23, 2019 $ 0.0603
-1.37%
$ 12.37 million $ 171,767
Nov 22, 2019 $ 0.0609
-6.08%
$ 12.49 million $ 273,193
Nov 21, 2019 $ 0.0648
-3.51%
$ 13.3 million $ 294,766
Nov 20, 2019 $ 0.0672
-0.44%
$ 13.79 million $ 253,197
Nov 19, 2019 $ 0.0675
-4.90%
$ 13.85 million $ 421,020
Nov 18, 2019 $ 0.0709
-2.42%
$ 14.56 million $ 775,732
Nov 17, 2019 $ 0.0727
-0.95%
$ 14.92 million $ 339,678
Nov 16, 2019 $ 0.0735
+1.37%
$ 15.09 million $ 473,230
Nov 15, 2019 $ 0.0725
-3.17%
$ 14.88 million $ 1.82 million
Nov 14, 2019 $ 0.0749
+5.47%
$ 15.37 million $ 712,262
Nov 13, 2019 $ 0.071
-1.33%
$ 14.57 million $ 260,461
Nov 12, 2019 $ 0.072
+1.40%
$ 14.77 million $ 298,299
Nov 11, 2019 $ 0.071
-3.69%
$ 14.57 million $ 342,396
Nov 10, 2019 $ 0.0738
+2.71%
$ 15.15 million $ 314,092
Nov 9, 2019 $ 0.0719
-1.54%
$ 14.75 million $ 286,253
Nov 8, 2019 $ 0.073
-3.62%
$ 14.98 million $ 268,104
Nov 7, 2019 $ 0.0758
-4.45%
$ 15.55 million $ 390,932
Nov 6, 2019 $ 0.0793
-1.22%
$ 16.27 million $ 251,485
Nov 5, 2019 $ 0.0801
-1.85%
$ 16.44 million $ 234,805