TenX Historical Data

PAY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.00178
-1.68%
$ 365,538 $ 19
Dec 30, 4 PM $ 0.00181
+0.17%
$ 371,780 $ 20
Dec 30, 3 PM $ 0.00181
-0.07%
$ 371,162 $ 22
Dec 30, 2 PM $ 0.00181
+0.05%
$ 371,438 $ 22
Dec 30, 1 PM $ 0.00181
+0.00%
$ 371,245 $ 22
Dec 30, 12 PM $ 0.00181
-0.01%
$ 371,255 $ 22
Dec 30, 11 AM $ 0.00181
-0.04%
$ 371,286 $ 22
Dec 30, 10 AM $ 0.00181
+0.02%
$ 371,448 $ 22
Dec 30, 9 AM $ 0.00181
-2.98%
$ 371,374 $ 22
Dec 30, 8 AM $ 0.00187
+0.07%
$ 382,978 $ 19
Dec 30, 7 AM $ 0.00186
-0.10%
$ 382,701 $ 26
Dec 30, 6 AM $ 0.00187
+0.02%
$ 383,084 $ 26
Dec 30, 5 AM $ 0.00187
+0.03%
$ 383,025 $ 26
Dec 30, 4 AM $ 0.00187
-0.01%
$ 382,922 $ 26
Dec 30, 3 AM $ 0.00187
+0.00%
$ 382,974 $ 26
Dec 30, 2 AM $ 0.00187
+0.02%
$ 382,961 $ 26
Dec 30, 1 AM $ 0.00187
+4.69%
$ 382,892 $ 26
Dec 30, 12 AM $ 0.00178
+0.00%
$ 365,751 $ 11
Dec 29, 11 PM $ 0.00178
+0.00%
$ 365,748 $ 11
Dec 29, 10 PM $ 0.00178
-0.01%
$ 365,749 $ 11
Dec 29, 9 PM $ 0.00178
+0.05%
$ 365,779 $ 11
Dec 29, 8 PM $ 0.00178
+0.04%
$ 365,584 $ 11
Dec 29, 7 PM $ 0.00178
+0.05%
$ 365,446 $ 13
Dec 29, 6 PM $ 0.00178
+0.05%
$ 365,263 $ 24
Dec 29, 5 PM $ 0.00178
-0.07%
$ 365,080 $ 24
Dec 29, 4 PM $ 0.00181
-0.10%
$ 371,030 $ 24
Dec 29, 3 PM $ 0.00181
-0.10%
$ 371,414 $ 19
Dec 29, 2 PM $ 0.00181
+0.20%
$ 371,786 $ 19
Dec 29, 1 PM $ 0.00181
+0.04%
$ 371,042 $ 19
Dec 29, 12 PM $ 0.00181
-0.14%
$ 370,891 $ 19
Dec 29, 11 AM $ 0.00181
-0.05%
$ 371,400 $ 19
Dec 29, 10 AM $ 0.00181
-0.05%
$ 371,601 $ 19
Dec 29, 9 AM $ 0.00181
-0.09%
$ 371,797 $ 32
Dec 29, 8 AM $ 0.00181
-1.67%
$ 372,125 $ 33
Dec 29, 7 AM $ 0.00184
+0.11%
$ 378,432 $ 27
Dec 29, 6 AM $ 0.00184
+0.03%
$ 378,003 $ 27
Dec 29, 5 AM $ 0.00184
-0.09%
$ 377,892 $ 27
Dec 29, 4 AM $ 0.00184
-0.07%
$ 378,220 $ 27
Dec 29, 3 AM $ 0.00184
+0.01%
$ 378,469 $ 46
Dec 29, 2 AM $ 0.00184
-0.06%
$ 378,436 $ 46
Dec 29, 1 AM $ 0.00185
+0.02%
$ 378,647 $ 46
Dec 29, 12 AM $ 0.00184
+0.06%
$ 378,565 $ 46
Dec 28, 11 PM $ 0.00183
+0.02%
$ 374,610 $ 46
Dec 28, 10 PM $ 0.00183
-0.28%
$ 374,550 $ 46
Dec 28, 9 PM $ 0.00183
+0.00%
$ 375,614 $ 65
Dec 28, 8 PM $ 0.00183
+0.02%
$ 375,614 $ 65
Dec 28, 7 PM $ 0.00183
-0.82%
$ 375,540 $ 64
Dec 28, 6 PM $ 0.00185
-0.03%
$ 378,662 $ 53
Dec 28, 5 PM $ 0.00185
+0.00%
$ 378,757 $ 53
Dec 28, 4 PM $ 0.00185
+0.00%
$ 378,757 $ 53