TenX Historical Data

PAY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00185
+0.00%
$ 378,757 $ 53
Dec 28, 2 PM $ 0.00185
+0.00%
$ 378,757 $ 53
Dec 28, 1 PM $ 0.00185
+0.00%
$ 378,757 $ 53
Dec 28, 12 PM $ 0.00185
+0.00%
$ 378,757 $ 53
Dec 28, 11 AM $ 0.00185
+0.00%
$ 378,757 $ 53
Dec 28, 10 AM $ 0.00185
+0.69%
$ 378,757 $ 53
Dec 28, 9 AM $ 0.00183
+0.00%
$ 376,211 $ 79
Dec 28, 8 AM $ 0.00183
+0.00%
$ 376,211 $ 81
Dec 28, 7 AM $ 0.00183
-0.01%
$ 376,211 $ 81
Dec 28, 6 AM $ 0.00183
+0.00%
$ 376,251 $ 82
Dec 28, 5 AM $ 0.00183
+0.00%
$ 376,251 $ 82
Dec 28, 4 AM $ 0.00183
+0.00%
$ 376,251 $ 82
Dec 28, 3 AM $ 0.00183
+0.00%
$ 376,251 $ 82
Dec 28, 2 AM $ 0.00183
+0.00%
$ 376,251 $ 82
Dec 28, 1 AM $ 0.00183
+0.00%
$ 376,251 $ 82
Dec 28, 12 AM $ 0.00183
+0.00%
$ 376,251 $ 82
Dec 27, 11 PM $ 0.00183
+0.00%
$ 376,251 $ 82
Dec 27, 10 PM $ 0.00183
-0.55%
$ 376,251 $ 82
Dec 27, 9 PM $ 0.00184
+0.00%
$ 378,330 $ 44
Dec 27, 8 PM $ 0.00184
+0.00%
$ 378,330 $ 44
Dec 27, 7 PM $ 0.00184
+0.00%
$ 378,330 $ 44
Dec 27, 6 PM $ 0.00184
+0.00%
$ 378,330 $ 44
Dec 27, 5 PM $ 0.00184
+0.00%
$ 378,330 $ 44
Dec 27, 4 PM $ 0.00184
+0.00%
$ 378,330 $ 44
Dec 27, 3 PM $ 0.00184
+0.00%
$ 378,330 $ 44
Dec 27, 2 PM $ 0.00184
+0.00%
$ 378,330 $ 44
Dec 27, 1 PM $ 0.00184
+0.00%
$ 378,330 $ 44
Dec 27, 12 PM $ 0.00184
+0.00%
$ 378,330 $ 44
Dec 27, 11 AM $ 0.00184
+0.00%
$ 378,330 $ 44
Dec 27, 10 AM $ 0.00184
-8.33%
$ 378,330 $ 44
Dec 27, 9 AM $ 0.00201
+7.46%
$ 412,724 $ 3
Dec 27, 8 AM $ 0.00187
+0.00%
$ 384,062 $ 2
Dec 27, 7 AM $ 0.00187
+0.00%
$ 384,062 $ 2
Dec 27, 1 AM $ 0.00184
+0.00%
$ 378,330 $ 19
Dec 27, 12 AM $ 0.00184
+0.00%
$ 378,330 $ 19
Dec 26, 11 PM $ 0.00184
+0.00%
$ 378,330 $ 19
Dec 26, 10 PM $ 0.00184
+0.04%
$ 378,330 $ 19
Dec 26, 9 PM $ 0.00184
-0.07%
$ 378,198 $ 19
Dec 26, 8 PM $ 0.00184
+0.04%
$ 378,457 $ 70
Dec 26, 7 PM $ 0.00184
+0.02%
$ 378,315 $ 75
Dec 26, 6 PM $ 0.00184
+0.03%
$ 378,225 $ 75
Dec 26, 5 PM $ 0.00184
+0.11%
$ 378,116 $ 75
Dec 26, 4 PM $ 0.00184
-0.16%
$ 377,703 $ 75
Dec 26, 3 PM $ 0.00184
+0.02%
$ 378,325 $ 75
Dec 26, 2 PM $ 0.00184
-0.06%
$ 378,267 $ 82
Dec 26, 1 PM $ 0.00184
+0.20%
$ 378,499 $ 82
Dec 26, 12 PM $ 0.00184
-0.02%
$ 377,734 $ 82
Dec 26, 11 AM $ 0.00184
-0.06%
$ 377,803 $ 82
Dec 26, 10 AM $ 0.00184
+0.02%
$ 378,022 $ 82
Dec 26, 9 AM $ 0.00184
-0.05%
$ 377,964 $ 82