TenX Historical Data

PAY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00184
+0.09%
$ 378,166 $ 82
Dec 26, 7 AM $ 0.00184
-0.10%
$ 377,813 $ 82
Dec 26, 6 AM $ 0.00184
-0.10%
$ 378,197 $ 82
Dec 26, 5 AM $ 0.00184
+0.02%
$ 378,583 $ 82
Dec 26, 4 AM $ 0.00184
-0.03%
$ 378,505 $ 82
Dec 26, 3 AM $ 0.00184
-0.06%
$ 378,605 $ 82
Dec 26, 2 AM $ 0.00185
+0.03%
$ 378,817 $ 82
Dec 26, 1 AM $ 0.00185
-2.97%
$ 378,696 $ 82
Dec 26, 12 AM $ 0.0019
+0.07%
$ 390,274 $ 67
Dec 25, 11 PM $ 0.0019
-0.03%
$ 390,013 $ 67
Dec 25, 10 PM $ 0.0019
+0.01%
$ 390,132 $ 67
Dec 25, 9 PM $ 0.0019
-1.39%
$ 390,103 $ 67
Dec 25, 8 PM $ 0.00193
+0.00%
$ 395,590 $ 16
Dec 25, 7 PM $ 0.00193
+0.00%
$ 395,590 $ 10
Dec 25, 6 PM $ 0.00193
+0.00%
$ 395,590 $ 10
Dec 25, 5 PM $ 0.00193
+0.00%
$ 395,590 $ 10
Dec 25, 4 PM $ 0.00193
+0.00%
$ 395,590 $ 10
Dec 25, 3 PM $ 0.00193
+0.00%
$ 395,590 $ 10
Dec 25, 2 PM $ 0.00193
+0.00%
$ 395,590 $ 3
Dec 25, 1 PM $ 0.00193
+0.00%
$ 395,590 $ 3
Dec 25, 12 PM $ 0.00193
+0.00%
$ 395,590 $ 3
Dec 25, 11 AM $ 0.00193
+0.00%
$ 395,590 $ 3
Dec 25, 10 AM $ 0.00193
+0.00%
$ 395,590 $ 3
Dec 25, 9 AM $ 0.00193
+0.00%
$ 395,590 $ 3
Dec 25, 8 AM $ 0.00193
+0.00%
$ 395,590 $ 3
Dec 25, 7 AM $ 0.00193
+0.00%
$ 395,590 $ 10
Dec 25, 6 AM $ 0.00193
+0.00%
$ 395,590 $ 10
Dec 25, 5 AM $ 0.00193
+0.00%
$ 395,590 $ 10
Dec 25, 4 AM $ 0.00193
+0.00%
$ 395,590 $ 10
Dec 25, 3 AM $ 0.00193
+0.00%
$ 395,590 $ 10
Dec 25, 2 AM $ 0.00193
+0.00%
$ 395,590 $ 14
Dec 25, 1 AM $ 0.00193
-2.82%
$ 395,590 $ 14
Dec 25, 12 AM $ 0.00198
+0.00%
$ 407,056 $ 11
Dec 24, 11 PM $ 0.00198
+0.00%
$ 407,056 $ 11
Dec 24, 10 PM $ 0.00198
+0.00%
$ 407,056 $ 11
Dec 24, 9 PM $ 0.00198
+0.00%
$ 407,056 $ 11
Dec 24, 8 PM $ 0.00198
+0.00%
$ 407,056 $ 11
Dec 24, 7 PM $ 0.00198
+0.00%
$ 407,056 $ 11
Dec 24, 6 PM $ 0.00198
-0.06%
$ 407,056 $ 11
Dec 24, 5 PM $ 0.00198
+0.00%
$ 407,307 $ 24
Dec 24, 4 PM $ 0.00198
-0.05%
$ 407,320 $ 42
Dec 24, 3 PM $ 0.00199
+0.00%
$ 407,521 $ 42
Dec 24, 2 PM $ 0.00199
-0.01%
$ 407,505 $ 42
Dec 24, 1 PM $ 0.00199
-0.02%
$ 407,561 $ 42
Dec 24, 12 PM $ 0.00199
-0.01%
$ 407,635 $ 89
Dec 24, 11 AM $ 0.00199
-0.08%
$ 407,678 $ 97
Dec 24, 10 AM $ 0.00199
+0.20%
$ 408,020 $ 126
Dec 24, 9 AM $ 0.00198
+0.02%
$ 407,220 $ 126
Dec 24, 8 AM $ 0.00198
+0.14%
$ 407,131 $ 126
Dec 24, 7 AM $ 0.00198
-0.15%
$ 406,549 $ 118