TenX Historical Data

PAY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.00167
+0.00%
$ 342,382 $ 19
Jan 1, 9 AM $ 0.00167
+0.00%
$ 342,382 $ 19
Jan 1, 8 AM $ 0.00167
+0.00%
$ 342,382 $ 22
Jan 1, 7 AM $ 0.00167
+0.00%
$ 342,382 $ 18
Jan 1, 6 AM $ 0.00167
+0.00%
$ 342,382 $ 18
Jan 1, 5 AM $ 0.00167
+0.00%
$ 342,383 $ 18
Jan 1, 4 AM $ 0.00167
+0.00%
$ 342,382 $ 18
Jan 1, 3 AM $ 0.00167
+3.45%
$ 342,382 $ 18
Jan 1, 2 AM $ 0.00161
+0.00%
$ 330,969 $ 16
Jan 1, 1 AM $ 0.00161
+0.00%
$ 330,969 $ 16
Jan 1, 12 AM $ 0.00161
+0.00%
$ 330,969 $ 16
Download