TenX Historical Data

PAY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.00343
+0.00%
$ 703,583 $ 173
Sep 26, 2025 $ 0.00343
-0.18%
$ 703,567 $ 6
Sep 25, 2025 $ 0.00344
-0.88%
$ 704,817 $ 94
Sep 24, 2025 $ 0.00347
-2.38%
$ 711,455 $ 16
Sep 23, 2025 $ 0.00355
+0.05%
$ 728,726 $ 66
Sep 22, 2025 $ 0.00355
-0.01%
$ 728,354 $ 1,227
Sep 21, 2025 $ 0.00366
-0.85%
$ 728,435 $ 35
Sep 20, 2025 $ 0.00369
+4.68%
$ 757,540 $ 17
Sep 19, 2025 $ 0.00353
-2.77%
$ 723,683 $ 434
Sep 18, 2025 $ 0.00363
-5.52%
$ 744,241 $ 60
Sep 17, 2025 $ 0.00383
+2.16%
$ 787,316 $ 346
Sep 16, 2025 $ 0.00375
+0.35%
$ 770,226 $ 173
Sep 15, 2025 $ 0.00374
+0.49%
$ 767,219 $ 7
Sep 14, 2025 $ 0.00372
-2.80%
$ 763,430 $ 79
Sep 13, 2025 $ 0.00383
+4.53%
$ 786,627 $ 423
Sep 12, 2025 $ 0.00367
-5.70%
$ 752,511 $ 28
Sep 11, 2025 $ 0.00388
+6.20%
$ 795,918 $ 97
Sep 10, 2025 $ 0.00365
-5.24%
$ 749,455 $ 493
Sep 9, 2025 $ 0.00385
-1.28%
$ 791,074 $ 50
Sep 8, 2025 $ 0.0039
+7.06%
$ 801,279 $ 99
Sep 7, 2025 $ 0.00358
+1.12%
$ -- $ 150
Sep 6, 2025 $ 0.00354
-1.12%
$ 727,462 $ 292
Sep 5, 2025 $ 0.00358
-7.93%
$ 735,667 $ 452
Sep 4, 2025 $ 0.00389
+8.08%
$ 799,092 $ 130
Sep 3, 2025 $ 0.0036
-2.23%
$ 738,964 $ 155
Sep 2, 2025 $ 0.00369
+2.61%
$ 755,861 $ 226
Sep 1, 2025 $ 0.00359
+3.11%
$ 737,034 $ 30
Aug 31, 2025 $ 0.00348
-3.72%
$ 714,594 $ 39
Aug 30, 2025 $ 0.00362
+4.28%
$ 742,375 $ 5
Aug 29, 2025 $ 0.00347
-6.23%
$ 711,889 $ 351
Aug 28, 2025 $ 0.0037
-0.24%
$ 759,223 $ 43
Aug 27, 2025 $ 0.00371
+1.29%
$ 761,037 $ 415
Aug 26, 2025 $ 0.00366
+0.96%
$ 751,149 $ 2,141
Aug 25, 2025 $ 0.00363
+3.96%
$ 744,444 $ 387
Aug 24, 2025 $ 0.00349
-6.55%
$ 716,176 $ 1,658
Aug 23, 2025 $ 0.00374
-3.54%
$ 766,951 $ 206
Aug 22, 2025 $ 0.00387
+2.14%
$ 795,131 $ 30
Aug 21, 2025 $ 0.00379
-0.50%
$ 778,354 $ 164
Aug 20, 2025 $ 0.00381
-2.11%
$ 782,147 $ 12
Aug 19, 2025 $ 0.0039
+0.01%
$ 799,336 $ 198
Aug 18, 2025 $ 0.0039
-2.24%
$ 799,621 $ 145
Aug 17, 2025 $ 0.00399
+0.03%
$ 817,909 $ 41
Aug 16, 2025 $ 0.00398
+0.00%
$ 817,697 $ 13
Aug 15, 2025 $ 0.00398
-3.42%
$ 817,697 $ 457
Aug 14, 2025 $ 0.0041
-2.62%
$ 841,910 $ 302
Aug 13, 2025 $ 0.00417
+1.38%
$ 856,464 $ 1,237
Aug 12, 2025 $ 0.00412
+7.74%
$ 844,704 $ 2,491
Aug 11, 2025 $ 0.00401
-2.59%
$ 783,960 $ 650
Aug 10, 2025 $ 0.00411
-2.57%
$ 844,693 $ 280
Aug 9, 2025 $ 0.00422
+6.94%
$ 866,389 $ 92