Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Historical Data

PAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 PM $0.000414
-0.04%
$84,862 $589
Apr 22, 7 PM $0.000414
+24.96%
$84,888 $589
Apr 22, 6 PM $0.000331
-0.06%
$67,917 $454
Apr 22, 5 PM $0.000331
+0.01%
$67,942 $457
Apr 22, 4 PM $0.000331
-0.03%
$67,920 $457
Apr 22, 3 PM $0.000331
-0.08%
$68,004 $457
Apr 22, 2 PM $0.000332
-0.09%
$68,065 $458
Apr 22, 1 PM $0.000332
+33.57%
$68,125 $458
Apr 22, 12 PM $0.000248
+0.00%
$50,995 $341
Apr 22, 7 AM $0.000555
-28.61%
$113,901 $637
Apr 22, 6 AM $0.000777
-0.01%
$159,505 $30
Apr 22, 5 AM $0.000777
-6.57%
$159,524 $40
Apr 22, 4 AM $0.000832
-0.02%
$170,695 $30
Apr 22, 3 AM $0.000832
+0.01%
$170,726 $30
Apr 22, 2 AM $0.000832
+0.06%
$170,775 $30
Apr 22, 1 AM $0.000832
-0.04%
$170,731 $30
Apr 22, 12 AM $0.000832
+0.18%
$170,823 $30
Apr 21, 11 PM $0.000831
+0.02%
$170,509 $30
Apr 21, 10 PM $0.000831
-0.02%
$170,470 $30
Apr 21, 9 PM $0.000831
-0.10%
$170,435 $30
Apr 21, 8 PM $0.000832
+0.19%
$170,641 $37
Apr 21, 7 PM $0.000832
+0.17%
$170,684 $36
Apr 21, 6 PM $0.000831
-3.38%
$170,440 $52
Apr 21, 5 PM $0.000858
-0.11%
$176,104 $52
Apr 21, 4 PM $0.00086
-0.04%
$176,399 $53
Apr 21, 3 PM $0.000859
-0.24%
$176,333 $57
Apr 21, 2 PM $0.000861
-0.09%
$176,790 $57
Apr 21, 1 PM $0.000862
+0.07%
$176,939 $58
Apr 21, 12 PM $0.000862
-8.85%
$176,926 $58
Apr 21, 11 AM $0.000946
-3.55%
$194,111 $148
Apr 21, 10 AM $0.000981
-0.01%
$201,271 $139
Apr 21, 9 AM $0.000981
-0.02%
$201,255 $139
Apr 21, 8 AM $0.000981
+0.16%
$201,261 $139
Apr 21, 7 AM $0.000979
+2.69%
$200,946 $183
Apr 21, 6 AM $0.000953
-0.07%
$195,632 $392
Apr 21, 5 AM $0.000954
+0.02%
$195,759 $380
Apr 21, 4 AM $0.000954
+0.00%
$195,705 $379
Apr 21, 3 AM $0.000954
-0.02%
$195,697 $379
Apr 21, 2 AM $0.000954
-0.02%
$195,727 $379
Apr 21, 1 AM $0.000954
+0.00%
$195,789 $380
Apr 21, 12 AM $0.000954
-0.02%
$195,782 $380
Apr 20, 11 PM $0.000954
-0.01%
$195,820 $380
Apr 20, 10 PM $0.000954
+0.00%
$195,834 $380
Apr 20, 9 PM $0.000954
-0.02%
$195,817 $380
Apr 20, 8 PM $0.000954
+0.00%
$195,848 $372
Apr 20, 7 PM $0.000954
-1.23%
$195,864 $372
Apr 20, 6 PM $0.000966
-0.86%
$198,294 $360
Apr 20, 5 PM $0.000974
-0.03%
$199,977 $148
Apr 20, 4 PM $0.000975
-0.01%
$200,046 $146
Apr 20, 3 PM $0.000975
+0.09%
$200,060 $143