TenX Historical Data

PAY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00103
-0.10%
$ 211,238 $ 1,425
Apr 14, 2 PM $ 0.00103
+0.05%
$ 211,458 $ 1,427
Apr 14, 1 PM $ 0.00103
+0.07%
$ 211,350 $ 1,426
Apr 14, 12 PM $ 0.00103
+0.02%
$ 211,207 $ 1,425
Apr 14, 11 AM $ 0.00103
+0.07%
$ 211,160 $ 1,425
Apr 14, 10 AM $ 0.00103
-37.25%
$ 211,010 $ 1,419
Apr 14, 9 AM $ 0.00164
+0.02%
$ 336,280 $ 1,811
Apr 14, 8 AM $ 0.00164
-0.12%
$ 336,227 $ 1,811
Apr 14, 7 AM $ 0.00164
+7.54%
$ 336,637 $ 1,813
Apr 14, 6 AM $ 0.0015
+0.20%
$ 307,345 $ 1,460
Apr 14, 5 AM $ 0.00149
+11.72%
$ 306,731 $ 924
Apr 14, 4 AM $ 0.00134
+0.04%
$ 274,546 $ 197
Apr 14, 3 AM $ 0.00134
+0.03%
$ 274,435 $ 197
Apr 14, 2 AM $ 0.00134
-0.05%
$ 274,340 $ 197
Apr 14, 1 AM $ 0.00134
-0.02%
$ 274,489 $ 197
Apr 14, 12 AM $ 0.00134
+0.08%
$ 274,536 $ 197
Apr 13, 11 PM $ 0.00134
+0.13%
$ 274,319 $ 197
Apr 13, 10 PM $ 0.00134
+0.00%
$ 273,974 $ 238
Apr 13, 9 PM $ 0.00134
-0.07%
$ 273,969 $ 238
Apr 13, 8 PM $ 0.00134
-0.40%
$ 274,157 $ 238
Apr 13, 7 PM $ 0.00134
-0.02%
$ 275,267 $ 100
Apr 13, 6 PM $ 0.00134
-0.97%
$ 275,476 $ 103
Apr 13, 5 PM $ 0.00136
+0.11%
$ 278,179 $ 607
Apr 13, 4 PM $ 0.00135
+0.18%
$ 277,875 $ 610
Apr 13, 3 PM $ 0.00135
-0.05%
$ 277,363 $ 609
Apr 13, 2 PM $ 0.00135
+0.26%
$ 277,511 $ 610
Apr 13, 1 PM $ 0.00135
+0.07%
$ 276,788 $ 635
Apr 13, 12 PM $ 0.00135
+0.02%
$ 276,602 $ 635
Apr 13, 11 AM $ 0.00135
+0.02%
$ 276,550 $ 634
Apr 13, 10 AM $ 0.00135
-0.01%
$ 276,508 $ 634
Apr 13, 9 AM $ 0.00135
+0.04%
$ 276,536 $ 634
Apr 13, 8 AM $ 0.00135
-0.14%
$ 276,418 $ 633
Apr 13, 7 AM $ 0.00135
+0.27%
$ 276,816 $ 634
Apr 13, 6 AM $ 0.00135
-0.10%
$ 276,070 $ 633
Apr 13, 5 AM $ 0.00135
+0.06%
$ 276,344 $ 633
Apr 13, 4 AM $ 0.00135
-0.01%
$ 276,192 $ 633
Apr 13, 3 AM $ 0.00135
+0.01%
$ 276,222 $ 633
Apr 13, 2 AM $ 0.00135
+0.04%
$ 276,199 $ 633
Apr 13, 1 AM $ 0.00135
+0.00%
$ 276,100 $ 633
Apr 13, 12 AM $ 0.00135
+0.19%
$ 276,099 $ 633
Apr 12, 11 PM $ 0.00134
-0.01%
$ 275,573 $ 632
Apr 12, 10 PM $ 0.00134
-0.09%
$ 275,606 $ 590
Apr 12, 9 PM $ 0.00134
+0.11%
$ 275,866 $ 591
Apr 12, 8 PM $ 0.00134
-0.01%
$ 275,566 $ 590
Apr 12, 7 PM $ 0.00134
-13.94%
$ 275,560 $ 596
Apr 12, 6 PM $ 0.00156
+18.75%
$ 320,204 $ 688
Apr 12, 5 PM $ 0.00132
-12.40%
$ 270,667 $ 36
Apr 12, 4 PM $ 0.00151
+0.00%
$ 308,968 $ 37
Apr 12, 3 PM $ 0.00151
+0.00%
$ 308,968 $ 37
Apr 12, 2 PM $ 0.00151
+9.29%
$ 308,968 $ 37