TenX Historical Data

PAY Page 50
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.123
-3.50%
$ 22.78 million $ 190,936
Jul 26, 2019 $ 0.128
+0.55%
$ 23.6 million $ 283,019
Jul 25, 2019 $ 0.127
-1.72%
$ 24.71 million $ 305,649
Jul 24, 2019 $ 0.129
+1.84%
$ 23.88 million $ 248,884
Jul 23, 2019 $ 0.127
-4.70%
$ 23.71 million $ 208,170
Jul 22, 2019 $ 0.133
-0.62%
$ 24.61 million $ 190,957
Jul 21, 2019 $ 0.134
-4.83%
$ 18.06 million $ 228,695
Jul 20, 2019 $ 0.141
+2.83%
$ 26.01 million $ 313,226
Jul 19, 2019 $ 0.137
+2.14%
$ 25.3 million $ 285,715
Jul 18, 2019 $ 0.134
+4.65%
$ 24.77 million $ 310,027
Jul 17, 2019 $ 0.128
+3.51%
$ 23.67 million $ 584,304
Jul 16, 2019 $ 0.124
-23.25%
$ 22.86 million $ 540,679
Jul 15, 2019 $ 0.161
+0.02%
$ 30.12 million $ 441,240
Jul 14, 2019 $ 0.161
-10.64%
$ 30.11 million $ 376,789
Jul 13, 2019 $ 0.18
-1.98%
$ 33.33 million $ 417,354
Jul 12, 2019 $ 0.184
+13.23%
$ 34.38 million $ 1.33 million
Jul 11, 2019 $ 0.163
-7.28%
$ 30.36 million $ 460,760
Jul 10, 2019 $ 0.175
-8.54%
$ 32.38 million $ 487,971
Jul 9, 2019 $ 0.192
-7.48%
$ 35.4 million $ 582,437
Jul 8, 2019 $ 0.207
-4.10%
$ 38.69 million $ 540,044
Jul 7, 2019 $ 0.216
+8.57%
$ 40.35 million $ 550,966
Jul 6, 2019 $ 0.199
+8.13%
$ 38.52 million $ 603,160
Jul 5, 2019 $ 0.184
-1.90%
$ 33.99 million $ 410,867
Jul 4, 2019 $ 0.188
-2.49%
$ 34.65 million $ 534,295
Jul 3, 2019 $ 0.192
-1.83%
$ 28.23 million $ 542,407
Jul 2, 2019 $ 0.196
-4.25%
$ 30.06 million $ 545,626
Jul 1, 2019 $ 0.205
+0.55%
$ 34.03 million $ 695,693
Jun 30, 2019 $ 0.204
-1.73%
$ 33.43 million $ 498,310
Jun 29, 2019 $ 0.207
+1.39%
$ 36.02 million $ 488,858
Jun 28, 2019 $ 0.204
+4.18%
$ 37.94 million $ 522,063
Jun 27, 2019 $ 0.196
-12.81%
$ 36.22 million $ 741,544
Jun 26, 2019 $ 0.225
-4.44%
$ 36.93 million $ 1.44 million
Jun 25, 2019 $ 0.236
-1.47%
$ 43.5 million $ 1.05 million
Jun 24, 2019 $ 0.239
+5.72%
$ 44.15 million $ 687,508
Jun 23, 2019 $ 0.226
-0.02%
$ 41.77 million $ 637,960
Jun 22, 2019 $ 0.226
-0.63%
$ 43.74 million $ 760,085
Jun 21, 2019 $ 0.228
-2.94%
$ 39.36 million $ 573,625
Jun 20, 2019 $ 0.235
-2.76%
$ 38.52 million $ 553,245
Jun 19, 2019 $ 0.241
-1.19%
$ 44.57 million $ 624,788
Jun 18, 2019 $ 0.244
+0.73%
$ 40.34 million $ 684,004
Jun 17, 2019 $ 0.242
-2.21%
$ 35.56 million $ 810,730
Jun 16, 2019 $ 0.248
-0.40%
$ 45.74 million $ 927,699
Jun 15, 2019 $ 0.249
-3.42%
$ 48.18 million $ 1.05 million
Jun 14, 2019 $ 0.258
-6.01%
$ 42.6 million $ 1.59 million
Jun 13, 2019 $ 0.274
-2.85%
$ 50.66 million $ 1.98 million
Jun 12, 2019 $ 0.282
+5.27%
$ 52.16 million $ 2.49 million
Jun 11, 2019 $ 0.268
-5.22%
$ 49.55 million $ 1.7 million
Jun 10, 2019 $ 0.283
+11.80%
$ 43.72 million $ 3.14 million
Jun 9, 2019 $ 0.254
-11.51%
$ 47.35 million $ 2.69 million
Jun 8, 2019 $ 0.286
+13.05%
$ 41.7 million $ 3.04 million