TenX Historical Data

PAY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00198
+0.00%
$ 407,144 $ 118
Dec 24, 5 AM $ 0.00198
+0.05%
$ 407,139 $ 118
Dec 24, 4 AM $ 0.00198
+0.04%
$ 406,939 $ 118
Dec 24, 3 AM $ 0.00221
-0.11%
$ 452,689 $ 118
Dec 24, 2 AM $ 0.00221
-0.04%
$ 453,107 $ 127
Dec 24, 1 AM $ 0.00221
+0.09%
$ 453,272 $ 127
Dec 24, 12 AM $ 0.00221
-0.03%
$ 452,850 $ 127
Dec 23, 11 PM $ 0.00221
+0.02%
$ 452,963 $ 127
Dec 23, 10 PM $ 0.00221
-0.04%
$ 452,875 $ 127
Dec 23, 9 PM $ 0.00221
+0.05%
$ 453,054 $ 127
Dec 23, 8 PM $ 0.00221
+0.04%
$ 452,805 $ 127
Dec 23, 7 PM $ 0.00221
+0.07%
$ 452,629 $ 127
Dec 23, 6 PM $ 0.0022
+0.02%
$ 452,307 $ 127
Dec 23, 5 PM $ 0.0022
-0.10%
$ 452,230 $ 114
Dec 23, 4 PM $ 0.00221
+0.19%
$ 452,691 $ 94
Dec 23, 3 PM $ 0.0022
+0.01%
$ 451,834 $ 94
Dec 23, 2 PM $ 0.0022
-0.02%
$ 451,784 $ 94
Dec 23, 1 PM $ 0.0022
+12.85%
$ 451,895 $ 94
Dec 23, 12 PM $ 0.00195
+2.90%
$ 400,434 $ 36
Dec 23, 11 AM $ 0.0019
-0.06%
$ 389,161 $ 28
Dec 23, 10 AM $ 0.0019
+0.07%
$ 389,395 $ 4
Dec 23, 9 AM $ 0.0019
-0.05%
$ 389,137 $ 4
Dec 23, 8 AM $ 0.0019
-0.03%
$ 389,338 $ 4
Dec 23, 7 AM $ 0.0019
-0.06%
$ 389,446 $ 4
Dec 23, 6 AM $ 0.0019
-0.02%
$ 389,675 $ 4
Dec 23, 5 AM $ 0.0019
+0.00%
$ 389,771 $ 4
Dec 23, 4 AM $ 0.0019
+0.00%
$ 389,784 $ 4
Dec 23, 3 AM $ 0.0019
-0.01%
$ 389,784 $ 4
Dec 23, 2 AM $ 0.0019
+0.04%
$ 389,827 $ 4
Dec 23, 1 AM $ 0.0019
+0.03%
$ 389,664 $ 4
Dec 23, 12 AM $ 0.0019
+0.05%
$ 389,534 $ 4
Dec 22, 11 PM $ 0.0019
+0.02%
$ 389,321 $ 4
Dec 22, 10 PM $ 0.0019
+0.00%
$ 389,229 $ 4
Dec 22, 9 PM $ 0.0019
+0.03%
$ 389,248 $ 4
Dec 22, 8 PM $ 0.0019
+0.05%
$ 389,145 $ 4
Dec 22, 7 PM $ 0.0019
+0.02%
$ 388,968 $ 4
Dec 22, 6 PM $ 0.0019
-0.08%
$ 388,897 $ 4
Dec 22, 5 PM $ 0.0019
+0.13%
$ 389,207 $ 132
Dec 22, 4 PM $ 0.00189
-0.16%
$ 388,713 $ 132
Dec 22, 3 PM $ 0.0019
+0.06%
$ 389,344 $ 132
Dec 22, 2 PM $ 0.0019
+0.09%
$ 389,128 $ 132
Dec 22, 1 PM $ 0.00189
-0.03%
$ 388,786 $ 132
Dec 22, 12 PM $ 0.0019
+0.06%
$ 388,904 $ 132
Dec 22, 11 AM $ 0.00189
-0.11%
$ 388,651 $ 132
Dec 22, 10 AM $ 0.0019
+0.07%
$ 389,092 $ 127
Dec 22, 9 AM $ 0.00189
-0.16%
$ 388,837 $ 127
Dec 22, 8 AM $ 0.0019
+0.06%
$ 389,462 $ 127
Dec 22, 7 AM $ 0.0019
+0.11%
$ 389,234 $ 127
Dec 22, 6 AM $ 0.00189
-0.01%
$ 388,801 $ 127
Dec 22, 5 AM $ 0.00189
-0.03%
$ 388,856 $ 127