TenX Historical Data

PAY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0019
+0.03%
$ 388,961 $ 155
Dec 22, 3 AM $ 0.00189
+0.00%
$ 388,859 $ 155
Dec 22, 2 AM $ 0.00189
+0.00%
$ 388,878 $ 155
Dec 22, 1 AM $ 0.00189
+0.04%
$ 388,860 $ 155
Dec 22, 12 AM $ 0.00189
+0.02%
$ 388,705 $ 155
Dec 21, 11 PM $ 0.00189
-0.02%
$ 388,641 $ 155
Dec 21, 10 PM $ 0.00189
-0.04%
$ 388,716 $ 155
Dec 21, 9 PM $ 0.00189
+0.04%
$ 388,881 $ 155
Dec 21, 8 PM $ 0.00189
+0.02%
$ 388,717 $ 155
Dec 21, 7 PM $ 0.00189
-0.01%
$ 388,627 $ 155
Dec 21, 6 PM $ 0.00201
+0.06%
$ 411,548 $ 155
Dec 21, 5 PM $ 0.002
+0.00%
$ 411,322 $ 29
Dec 21, 4 PM $ 0.002
+0.00%
$ 411,322 $ 29
Dec 21, 3 PM $ 0.002
+0.00%
$ 411,322 $ 41
Dec 21, 2 PM $ 0.002
+0.00%
$ 411,322 $ 41
Dec 21, 1 PM $ 0.002
+0.00%
$ 411,322 $ 41
Dec 21, 12 PM $ 0.002
+0.00%
$ 411,322 $ 41
Dec 21, 11 AM $ 0.002
+0.00%
$ 411,322 $ 41
Dec 21, 10 AM $ 0.002
+0.00%
$ 411,322 $ 41
Dec 21, 9 AM $ 0.002
+0.00%
$ 411,322 $ 41
Dec 21, 8 AM $ 0.002
+0.00%
$ 411,322 $ 41
Dec 21, 7 AM $ 0.002
+0.00%
$ 411,322 $ 41
Dec 21, 6 AM $ 0.002
+0.00%
$ 411,322 $ 43
Dec 21, 5 AM $ 0.00189
+0.00%
$ 388,471 $ 43
Dec 21, 4 AM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 21, 3 AM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 21, 2 AM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 21, 1 AM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 21, 12 AM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 20, 11 PM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 20, 10 PM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 20, 9 PM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 20, 8 PM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 20, 7 PM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 20, 6 PM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 20, 5 PM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 20, 4 PM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 20, 3 PM $ 0.00189
+0.00%
$ 388,471 $ 2
Dec 20, 2 PM $ 0.00189
+0.00%
$ 388,471 $ 2
Dec 20, 1 PM $ 0.00189
+0.00%
$ 388,471 $ 2
Dec 20, 12 PM $ 0.00189
+0.00%
$ 388,471 $ 2
Dec 20, 11 AM $ 0.00189
+0.00%
$ 388,471 $ 2
Dec 20, 10 AM $ 0.00189
+0.00%
$ 388,471 $ 2
Dec 20, 9 AM $ 0.00189
+0.00%
$ 388,471 $ 2
Dec 20, 8 AM $ 0.00189
+0.00%
$ 388,471 $ 2
Dec 20, 7 AM $ 0.00189
+0.00%
$ 388,471 $ 2
Dec 19, 7 PM $ 0.00189
+0.01%
$ 388,879 $ 4
Dec 19, 6 PM $ 0.00189
+0.04%
$ 388,844 $ 4
Dec 19, 5 PM $ 0.00189
+0.00%
$ 388,692 $ 8
Dec 19, 4 PM $ 0.00189
+0.02%
$ 388,687 $ 8