TenX Historical Data

PAY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00189
+0.02%
$ 388,687 $ 8
Dec 19, 3 PM $ 0.00189
-0.10%
$ 388,601 $ 8
Dec 19, 2 PM $ 0.0019
+0.18%
$ 388,999 $ 8
Dec 19, 1 PM $ 0.00189
+0.03%
$ 388,312 $ 26
Dec 19, 12 PM $ 0.00189
+0.04%
$ 388,187 $ 26
Dec 19, 11 AM $ 0.00189
-0.03%
$ 388,023 $ 26
Dec 19, 10 AM $ 0.00189
-0.07%
$ 388,153 $ 26
Dec 19, 9 AM $ 0.00189
+0.01%
$ 388,420 $ 26
Dec 19, 8 AM $ 0.00189
+0.03%
$ 388,384 $ 29
Dec 19, 7 AM $ 0.00189
-0.13%
$ 388,284 $ 31
Dec 19, 6 AM $ 0.00189
-0.10%
$ 388,782 $ 31
Dec 19, 5 AM $ 0.0019
+0.02%
$ 389,169 $ 31
Dec 19, 4 AM $ 0.0019
-0.02%
$ 389,110 $ 31
Dec 19, 3 AM $ 0.0019
-0.03%
$ 389,186 $ 31
Dec 19, 2 AM $ 0.0019
-0.01%
$ 389,305 $ 31
Dec 19, 1 AM $ 0.0019
+0.00%
$ 389,332 $ 31
Dec 19, 12 AM $ 0.0019
+0.01%
$ 389,323 $ 31
Dec 18, 11 PM $ 0.0019
+0.00%
$ 389,269 $ 31
Dec 18, 10 PM $ 0.0019
+0.03%
$ 389,267 $ 42
Dec 18, 9 PM $ 0.0019
-0.01%
$ 389,148 $ 42
Dec 18, 8 PM $ 0.0019
-0.04%
$ 389,188 $ 44
Dec 18, 7 PM $ 0.0019
-13.88%
$ 389,328 $ 59
Dec 18, 6 PM $ 0.0022
-0.08%
$ 452,092 $ 64
Dec 18, 5 PM $ 0.0022
-0.05%
$ 452,447 $ 59
Dec 18, 4 PM $ 0.00221
+0.17%
$ 452,671 $ 59
Dec 18, 3 PM $ 0.0022
-0.04%
$ 451,905 $ 62
Dec 18, 2 PM $ 0.0022
-0.18%
$ 452,101 $ 62
Dec 18, 1 PM $ 0.00221
+0.31%
$ 452,912 $ 41
Dec 18, 12 PM $ 0.0022
-0.13%
$ 451,513 $ 43
Dec 18, 11 AM $ 0.0022
+0.03%
$ 452,122 $ 43
Dec 18, 10 AM $ 0.0022
+0.09%
$ 452,007 $ 43
Dec 18, 9 AM $ 0.0022
-0.04%
$ 451,594 $ 43
Dec 18, 8 AM $ 0.0022
-0.07%
$ 451,754 $ 39
Dec 18, 7 AM $ 0.0022
-0.05%
$ 452,079 $ 54
Dec 18, 6 AM $ 0.0022
+0.08%
$ 452,292 $ 54
Dec 18, 5 AM $ 0.0022
+0.06%
$ 451,909 $ 54
Dec 18, 4 AM $ 0.0022
+0.00%
$ 451,654 $ 54
Dec 18, 3 AM $ 0.0022
+0.00%
$ 451,664 $ 54
Dec 18, 2 AM $ 0.0022
+0.01%
$ 451,654 $ 54
Dec 18, 1 AM $ 0.0022
-0.04%
$ 451,618 $ 54
Dec 18, 12 AM $ 0.0022
+0.00%
$ 451,783 $ 54
Dec 17, 11 PM $ 0.0022
+14.50%
$ 451,778 $ 54
Dec 17, 10 PM $ 0.00192
+0.04%
$ 394,557 $ 36
Dec 17, 9 PM $ 0.00192
-2.85%
$ 394,411 $ 36
Dec 17, 8 PM $ 0.00198
-7.80%
$ 405,962 $ 34
Dec 17, 7 PM $ 0.00215
+0.03%
$ 440,313 $ 21
Dec 17, 6 PM $ 0.00214
-0.03%
$ 440,167 $ 166
Dec 17, 5 PM $ 0.00215
+0.02%
$ 440,310 $ 166
Dec 17, 4 PM $ 0.00215
+2.51%
$ 440,234 $ 177
Dec 17, 3 PM $ 0.00209
+0.05%
$ 429,245 $ 170