TenX Historical Data

PAY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.00209
+0.05%
$ 429,245 $ 170
Dec 17, 2 PM $ 0.00209
+0.12%
$ 429,237 $ 172
Dec 17, 1 PM $ 0.00209
+0.16%
$ 428,703 $ 171
Dec 17, 12 PM $ 0.00209
+0.09%
$ 428,034 $ 169
Dec 17, 11 AM $ 0.00208
+0.00%
$ 427,646 $ 168
Dec 17, 10 AM $ 0.00208
+0.02%
$ 427,647 $ 168
Dec 17, 9 AM $ 0.00208
-0.13%
$ 427,564 $ 168
Dec 17, 8 AM $ 0.00209
+0.18%
$ 428,140 $ 174
Dec 17, 7 AM $ 0.00208
-0.12%
$ 427,391 $ 167
Dec 17, 6 AM $ 0.00209
-0.03%
$ 427,898 $ 1,062
Dec 17, 5 AM $ 0.00209
-0.05%
$ 428,020 $ 1,062
Dec 17, 4 AM $ 0.00209
-0.08%
$ 428,221 $ 1,063
Dec 17, 3 AM $ 0.00209
-0.02%
$ 428,574 $ 1,063
Dec 17, 2 AM $ 0.00209
-0.05%
$ 428,646 $ 1,064
Dec 17, 1 AM $ 0.00209
-0.07%
$ 428,844 $ 1,064
Dec 17, 12 AM $ 0.00209
-0.04%
$ 429,141 $ 1,093
Dec 16, 11 PM $ 0.00209
+0.02%
$ 429,315 $ 1,094
Dec 16, 10 PM $ 0.00209
-0.03%
$ 429,226 $ 1,093
Dec 16, 9 PM $ 0.00209
-0.07%
$ 429,338 $ 1,094
Dec 16, 8 PM $ 0.00209
-0.04%
$ 429,632 $ 1,094
Dec 16, 7 PM $ 0.00209
+19.15%
$ 429,784 $ 1,095
Dec 16, 6 PM $ 0.00176
-0.19%
$ 360,700 $ 800
Dec 16, 5 PM $ 0.00176
-1.45%
$ 361,389 $ 802
Dec 16, 4 PM $ 0.00179
-0.08%
$ 366,692 $ 804
Dec 16, 3 PM $ 0.00179
+0.00%
$ 366,987 $ 810
Dec 16, 2 PM $ 0.00179
+0.22%
$ 367,004 $ 808
Dec 16, 1 PM $ 0.00178
+0.02%
$ 366,199 $ 802
Dec 16, 12 PM $ 0.00178
+0.03%
$ 366,127 $ 802
Dec 16, 11 AM $ 0.00178
-0.04%
$ 366,008 $ 802
Dec 16, 10 AM $ 0.00179
+0.23%
$ 366,317 $ 802
Dec 16, 9 AM $ 0.00178
+0.01%
$ 365,490 $ 800
Dec 16, 8 AM $ 0.00178
-0.10%
$ 365,440 $ 796
Dec 16, 7 AM $ 0.00178
-19.97%
$ 365,800 $ 789
Dec 16, 6 AM $ 0.00223
+0.01%
$ 457,103 $ 30
Dec 16, 5 AM $ 0.00223
-0.02%
$ 457,149 $ 30
Dec 16, 4 AM $ 0.00223
+0.00%
$ 457,243 $ 30
Dec 16, 3 AM $ 0.00223
-0.05%
$ 457,259 $ 30
Dec 16, 2 AM $ 0.00223
+0.01%
$ 457,501 $ 30
Dec 16, 1 AM $ 0.00223
+0.00%
$ 457,457 $ 30
Dec 15, 8 PM $ 0.00231
+0.03%
$ 474,280 $ 14
Dec 15, 7 PM $ 0.00231
+0.05%
$ 474,160 $ 14
Dec 15, 6 PM $ 0.00231
-0.11%
$ 473,943 $ 14
Dec 15, 5 PM $ 0.00231
-0.05%
$ 474,465 $ 14
Dec 15, 4 PM $ 0.00231
+0.04%
$ 474,698 $ 42
Dec 15, 3 PM $ 0.00231
+0.04%
$ 474,526 $ 42
Dec 15, 2 PM $ 0.00231
+0.01%
$ 474,344 $ 42
Dec 15, 1 PM $ 0.00231
+0.02%
$ 474,306 $ 42
Dec 15, 12 PM $ 0.00231
+0.04%
$ 474,224 $ 42
Dec 15, 11 AM $ 0.00231
-0.04%
$ 474,048 $ 43
Dec 15, 10 AM $ 0.00231
+0.07%
$ 474,256 $ 43