Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Historical Data

PAY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2019 $0.283
+16.11%
$47.11 million $3.9 million
Jan 17, 2019 $0.245
+13.91%
$40.7 million $2.82 million
Jan 16, 2019 $0.213
+25.78%
$35.67 million $1.59 million
Jan 15, 2019 $0.17
+0.70%
$32.8 million $366,327
Jan 14, 2019 $0.169
+6.21%
$32.59 million $233,876
Jan 13, 2019 $0.159
-5.31%
$30.68 million $232,691
Jan 12, 2019 $0.167
-1.80%
$32.37 million $287,240
Jan 11, 2019 $0.17
+5.49%
$27.99 million $371,623
Jan 10, 2019 $0.162
-17.83%
$29.87 million $850,442
Jan 9, 2019 $0.197
-3.80%
$36.56 million $851,954
Jan 8, 2019 $0.205
-0.51%
$33.6 million $575,278
Jan 7, 2019 $0.206
-8.00%
$38.47 million $413,451
Jan 6, 2019 $0.224
+3.65%
$43.36 million $312,052
Jan 5, 2019 $0.216
-0.68%
$35.73 million $414,954
Jan 4, 2019 $0.219
+0.74%
$40.4 million $616,355
Jan 3, 2019 $0.217
-10.67%
$41.96 million $884,077
Jan 2, 2019 $0.242
-2.40%
$44.62 million $898,837
Jan 1, 2019 $0.248
+0.66%
$47.89 million $841,460
Dec 31, 2018 $0.246
-7.96%
$45.93 million $1.55 million
Dec 30, 2018 $0.271
-26.91%
$52.47 million $5.65 million
Dec 29, 2018 $0.374
+2.20%
$62.17 million $1.4 million
Dec 28, 2018 $0.366
+15.26%
$67.68 million $830,565
Dec 27, 2018 $0.318
-11.63%
$58.74 million $1.04 million
Dec 26, 2018 $0.36
-5.66%
$66.47 million $735,378
Dec 25, 2018 $0.381
-14.81%
$70.33 million $518,418
Dec 24, 2018 $0.447
-0.10%
$68.51 million $765,502
Dec 23, 2018 $0.447
-3.39%
$73.37 million $522,075
Dec 22, 2018 $0.463
-1.53%
$85.45 million $496,236
Dec 21, 2018 $0.468
+0.84%
$80.88 million $658,755
Dec 20, 2018 $0.464
+3.00%
$86.13 million $645,232
Dec 19, 2018 $0.45
-6.72%
$87.11 million $1.52 million
Dec 18, 2018 $0.482
+7.06%
$90.08 million $1.31 million
Dec 17, 2018 $0.451
-11.33%
$83.28 million $1.15 million
Dec 16, 2018 $0.509
+14.82%
$94.44 million $2.28 million
Dec 15, 2018 $0.441
+30.04%
$68.58 million $908,853
Dec 14, 2018 $0.339
-10.24%
$56.4 million $577,811
Dec 13, 2018 $0.378
+11.33%
$70.54 million $924,996
Dec 12, 2018 $0.34
+6.63%
$63.96 million $627,804
Dec 11, 2018 $0.323
+22.66%
$60.26 million $1.34 million
Dec 10, 2018 $0.262
+3.11%
$48.88 million $401,425
Dec 9, 2018 $0.252
+5.46%
$47.56 million $159,130
Dec 8, 2018 $0.24
-3.97%
$39.82 million $287,267
Dec 7, 2018 $0.247
-1.75%
$45.68 million $270,219
Dec 6, 2018 $0.252
-7.27%
$37.88 million $200,636
Dec 5, 2018 $0.272
-3.88%
$55.74 million $195,772
Dec 4, 2018 $0.283
+5.65%
$58.05 million $202,648
Dec 3, 2018 $0.268
-5.97%
$44.5 million $137,910
Dec 2, 2018 $0.284
-2.76%
$52.41 million $178,511
Dec 1, 2018 $0.292
+7.37%
$48.76 million $178,696
Nov 30, 2018 $0.273
-4.88%
$45.76 million $520,631