TenX Historical Data

PAY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.197
-3.80%
$ 36.56 million $ 851,954
Jan 8, 2019 $ 0.205
-0.51%
$ 33.6 million $ 575,278
Jan 7, 2019 $ 0.206
-8.00%
$ 38.47 million $ 413,451
Jan 6, 2019 $ 0.224
+3.65%
$ 43.36 million $ 312,052
Jan 5, 2019 $ 0.216
-0.68%
$ 35.73 million $ 414,954
Jan 4, 2019 $ 0.219
+0.74%
$ 40.4 million $ 616,355
Jan 3, 2019 $ 0.217
-10.67%
$ 41.96 million $ 884,077
Jan 2, 2019 $ 0.242
-2.40%
$ 44.62 million $ 898,837
Jan 1, 2019 $ 0.248
+0.66%
$ 47.89 million $ 841,460
Dec 31, 2018 $ 0.246
-7.96%
$ 45.93 million $ 1.55 million
Dec 30, 2018 $ 0.271
-26.91%
$ 52.47 million $ 5.65 million
Dec 29, 2018 $ 0.374
+2.20%
$ 62.17 million $ 1.4 million
Dec 28, 2018 $ 0.366
+15.26%
$ 67.68 million $ 830,565
Dec 27, 2018 $ 0.318
-11.63%
$ 58.74 million $ 1.04 million
Dec 26, 2018 $ 0.36
-5.66%
$ 66.47 million $ 735,378
Dec 25, 2018 $ 0.381
-14.81%
$ 70.33 million $ 518,418
Dec 24, 2018 $ 0.447
-0.10%
$ 68.51 million $ 765,502
Dec 23, 2018 $ 0.447
-3.39%
$ 73.37 million $ 522,075
Dec 22, 2018 $ 0.463
-1.53%
$ 85.45 million $ 496,236
Dec 21, 2018 $ 0.468
+0.84%
$ 80.88 million $ 658,755
Dec 20, 2018 $ 0.464
+3.00%
$ 86.13 million $ 645,232
Dec 19, 2018 $ 0.45
-6.72%
$ 87.11 million $ 1.52 million
Dec 18, 2018 $ 0.482
+7.06%
$ 90.08 million $ 1.31 million
Dec 17, 2018 $ 0.451
-11.33%
$ 83.28 million $ 1.15 million
Dec 16, 2018 $ 0.509
+14.82%
$ 94.44 million $ 2.28 million
Dec 15, 2018 $ 0.441
+30.04%
$ 68.58 million $ 908,853
Dec 14, 2018 $ 0.339
-10.24%
$ 56.4 million $ 577,811
Dec 13, 2018 $ 0.378
+11.33%
$ 70.54 million $ 924,996
Dec 12, 2018 $ 0.34
+6.63%
$ 63.96 million $ 627,804
Dec 11, 2018 $ 0.323
+22.66%
$ 60.26 million $ 1.34 million
Dec 10, 2018 $ 0.262
+3.11%
$ 48.88 million $ 401,425
Dec 9, 2018 $ 0.252
+5.46%
$ 47.56 million $ 159,130
Dec 8, 2018 $ 0.24
-3.97%
$ 39.82 million $ 287,267
Dec 7, 2018 $ 0.247
-1.75%
$ 45.68 million $ 270,219
Dec 6, 2018 $ 0.252
-7.27%
$ 37.88 million $ 200,636
Dec 5, 2018 $ 0.272
-3.88%
$ 55.74 million $ 195,772
Dec 4, 2018 $ 0.283
+5.65%
$ 58.05 million $ 202,648
Dec 3, 2018 $ 0.268
-5.97%
$ 44.5 million $ 137,910
Dec 2, 2018 $ 0.284
-2.76%
$ 52.41 million $ 178,511
Dec 1, 2018 $ 0.292
+7.37%
$ 48.76 million $ 178,696
Nov 30, 2018 $ 0.273
-4.88%
$ 45.76 million $ 520,631
Nov 29, 2018 $ 0.275
+0.00%
$ 46.12 million $ 4,089
Nov 28, 2018 $ 0.25
+0.00%
$ 41.82 million $ 3,750
Nov 27, 2018 $ 0.264
+0.00%
$ 44.08 million $ 3,926
Nov 26, 2018 $ 0.268
+0.00%
$ 44.89 million $ 3,820
Nov 25, 2018 $ 0.315
+0.00%
$ 52.73 million $ 4,292
Nov 24, 2018 $ 0.319
+0.00%
$ 58.94 million $ 4,307
Nov 23, 2018 $ 0.339
+0.00%
$ 62.62 million $ 4,525
Nov 22, 2018 $ 0.333
+0.00%
$ 55.44 million $ 4,500
Nov 21, 2018 $ 0.341
+0.00%
$ 49.64 million $ 4,634