TenX Historical Data

PAY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00189
-0.01%
$ 388,627 $ 155
Dec 21, 6 PM $ 0.00201
+0.06%
$ 411,548 $ 155
Dec 21, 5 PM $ 0.002
+0.00%
$ 411,322 $ 29
Dec 21, 4 PM $ 0.002
+0.00%
$ 411,322 $ 29
Dec 21, 3 PM $ 0.002
+0.00%
$ 411,322 $ 41
Dec 21, 2 PM $ 0.002
+0.00%
$ 411,322 $ 41
Dec 21, 1 PM $ 0.002
+0.00%
$ 411,322 $ 41
Dec 21, 12 PM $ 0.002
+0.00%
$ 411,322 $ 41
Dec 21, 11 AM $ 0.002
+0.00%
$ 411,322 $ 41
Dec 21, 10 AM $ 0.002
+0.00%
$ 411,322 $ 41
Dec 21, 9 AM $ 0.002
+0.00%
$ 411,322 $ 41
Dec 21, 8 AM $ 0.002
+0.00%
$ 411,322 $ 41
Dec 21, 7 AM $ 0.002
+0.00%
$ 411,322 $ 41
Dec 21, 6 AM $ 0.002
+0.00%
$ 411,322 $ 43
Dec 21, 5 AM $ 0.00189
+0.00%
$ 388,471 $ 43
Dec 21, 4 AM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 21, 3 AM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 21, 2 AM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 21, 1 AM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 21, 12 AM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 20, 11 PM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 20, 10 PM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 20, 9 PM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 20, 8 PM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 20, 7 PM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 20, 6 PM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 20, 5 PM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 20, 4 PM $ 0.00189
+0.00%
$ 388,471 $ 13
Dec 20, 3 PM $ 0.00189
+0.00%
$ 388,471 $ 2
Dec 20, 2 PM $ 0.00189
+0.00%
$ 388,471 $ 2
Dec 20, 1 PM $ 0.00189
+0.00%
$ 388,471 $ 2
Dec 20, 12 PM $ 0.00189
+0.00%
$ 388,471 $ 2
Dec 20, 11 AM $ 0.00189
+0.00%
$ 388,471 $ 2
Dec 20, 10 AM $ 0.00189
+0.00%
$ 388,471 $ 2
Dec 20, 9 AM $ 0.00189
+0.00%
$ 388,471 $ 2
Dec 20, 8 AM $ 0.00189
+0.00%
$ 388,471 $ 2
Dec 20, 7 AM $ 0.00189
+0.00%
$ 388,471 $ 2
Dec 19, 7 PM $ 0.00189
+0.01%
$ 388,879 $ 4
Dec 19, 6 PM $ 0.00189
+0.04%
$ 388,844 $ 4
Dec 19, 5 PM $ 0.00189
+0.00%
$ 388,692 $ 8
Dec 19, 4 PM $ 0.00189
+0.02%
$ 388,687 $ 8
Dec 19, 3 PM $ 0.00189
-0.10%
$ 388,601 $ 8
Dec 19, 2 PM $ 0.0019
+0.18%
$ 388,999 $ 8
Dec 19, 1 PM $ 0.00189
+0.03%
$ 388,312 $ 26
Dec 19, 12 PM $ 0.00189
+0.04%
$ 388,187 $ 26
Dec 19, 11 AM $ 0.00189
-0.03%
$ 388,023 $ 26
Dec 19, 10 AM $ 0.00189
-0.07%
$ 388,153 $ 26
Dec 19, 9 AM $ 0.00189
+0.01%
$ 388,420 $ 26
Dec 19, 8 AM $ 0.00189
+0.03%
$ 388,384 $ 29
Dec 19, 7 AM $ 0.00189
-0.13%
$ 388,284 $ 31