TenX Historical Data

PAY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.00231
+0.07%
$ 474,256 $ 43
Dec 15, 9 AM $ 0.00231
+0.06%
$ 473,931 $ 43
Dec 15, 8 AM $ 0.00231
+0.07%
$ 473,627 $ 43
Dec 15, 7 AM $ 0.00231
-0.01%
$ 473,298 $ 43
Dec 15, 6 AM $ 0.00231
+0.00%
$ 473,346 $ 43
Dec 15, 5 AM $ 0.00231
+0.01%
$ 473,360 $ 43
Dec 15, 4 AM $ 0.00231
-0.01%
$ 473,306 $ 43
Dec 15, 3 AM $ 0.00231
-0.05%
$ 473,342 $ 43
Dec 15, 2 AM $ 0.00231
+0.00%
$ 473,576 $ 43
Dec 15, 1 AM $ 0.00231
+0.10%
$ 473,583 $ 43
Dec 15, 12 AM $ 0.00231
-0.07%
$ 473,133 $ 43
Dec 14, 11 PM $ 0.00231
+0.02%
$ 473,469 $ 43
Dec 14, 10 PM $ 0.00231
-0.05%
$ 473,356 $ 43
Dec 14, 9 PM $ 0.00231
+0.01%
$ 473,610 $ 43
Dec 14, 8 PM $ 0.00231
-0.01%
$ 473,551 $ 43
Dec 14, 7 PM $ 0.00231
+0.01%
$ 473,608 $ 31
Dec 14, 6 PM $ 0.00231
+0.02%
$ 473,583 $ 77
Dec 14, 5 PM $ 0.00231
+9.23%
$ 473,477 $ 92
Dec 14, 4 PM $ 0.00211
+0.00%
$ 433,457 $ 61
Dec 14, 3 PM $ 0.00211
+0.00%
$ 433,457 $ 61
Dec 14, 2 PM $ 0.00211
+0.00%
$ 433,457 $ 61
Dec 14, 1 PM $ 0.00211
+0.01%
$ 433,457 $ 61
Dec 14, 12 PM $ 0.00209
+0.00%
$ 427,990 $ 188
Dec 14, 11 AM $ 0.00209
+0.00%
$ 427,990 $ 184
Dec 14, 10 AM $ 0.00209
+0.00%
$ 427,990 $ 184
Dec 14, 9 AM $ 0.00209
+0.00%
$ 427,990 $ 184
Dec 14, 8 AM $ 0.00209
+0.00%
$ 427,990 $ 184
Dec 14, 7 AM $ 0.00209
+0.00%
$ 427,990 $ 184
Dec 14, 6 AM $ 0.00209
+0.00%
$ 427,985 $ 190
Dec 14, 5 AM $ 0.00209
+0.00%
$ 427,985 $ 190
Dec 14, 4 AM $ 0.00209
+0.00%
$ 427,985 $ 190
Dec 14, 3 AM $ 0.00209
+0.00%
$ 427,985 $ 190
Dec 14, 2 AM $ 0.00209
+0.00%
$ 427,985 $ 190
Dec 14, 1 AM $ 0.00209
+0.00%
$ 427,985 $ 190
Dec 14, 12 AM $ 0.00209
+0.00%
$ 427,985 $ 190
Dec 13, 11 PM $ 0.00209
+0.00%
$ 427,984 $ 191
Dec 13, 10 PM $ 0.00209
+0.00%
$ 427,984 $ 191
Dec 13, 9 PM $ 0.00209
+0.00%
$ 427,984 $ 191
Dec 13, 8 PM $ 0.00209
+1.12%
$ 427,984 $ 191
Dec 13, 7 PM $ 0.00217
+0.00%
$ 445,254 $ 186
Dec 13, 6 PM $ 0.00217
-1.21%
$ 445,254 $ 153
Dec 13, 5 PM $ 0.0022
+0.00%
$ 450,700 $ 140
Dec 13, 4 PM $ 0.0022
+0.00%
$ 450,700 $ 140
Dec 13, 3 PM $ 0.0022
+0.00%
$ 450,699 $ 144
Dec 13, 2 PM $ 0.0022
+0.00%
$ 450,699 $ 144
Dec 13, 1 PM $ 0.0022
-3.65%
$ 450,699 $ 144
Dec 13, 12 PM $ 0.00228
+0.00%
$ 467,773 $ 13
Dec 13, 11 AM $ 0.00228
+0.00%
$ 467,773 $ 13
Dec 13, 10 AM $ 0.00228
+0.00%
$ 467,773 $ 13
Dec 13, 9 AM $ 0.00228
+0.00%
$ 467,773 $ 13