TenX Historical Data

PAY Page 55
Download
Date Close Price change Market cap Trading volume
Nov 20, 2018 $ 0.415
+0.00%
$ 60.44 million $ 5,282
Nov 19, 2018 $ 0.46
+0.00%
$ 66.99 million $ 5,598
Nov 18, 2018 $ 0.458
+0.00%
$ 75.25 million $ 5,553
Nov 17, 2018 $ 0.459
+0.00%
$ 77.92 million $ 5,591
Nov 16, 2018 $ 0.461
+0.00%
$ 78.32 million $ 5,594
Nov 15, 2018 $ 0.508
+0.00%
$ 86.29 million $ 6,126
Nov 14, 2018 $ 0.538
+0.00%
$ 91.37 million $ 6,362
Nov 13, 2018 $ 0.551
+0.00%
$ 93.7 million $ 6,402
Nov 12, 2018 $ 0.559
+0.00%
$ 95 million $ 6,388
Nov 11, 2018 $ 0.567
+0.00%
$ 96.33 million $ 6,401
Nov 10, 2018 $ 0.564
+0.00%
$ 95.86 million $ 6,412
Nov 9, 2018 $ 0.574
+0.00%
$ 97.55 million $ 6,490
Nov 8, 2018 $ 0.579
+0.00%
$ 98.39 million $ 6,532
Nov 7, 2018 $ 0.571
+0.00%
$ 97.01 million $ 6,438
Nov 6, 2018 $ 0.565
+0.00%
$ 96.03 million $ 6,440
Nov 5, 2018 $ 0.559
+0.00%
$ 95.03 million $ 6,404
Nov 4, 2018 $ 0.572
+0.00%
$ 97.26 million $ 6,372
Nov 3, 2018 $ 0.588
+0.00%
$ 109.83 million $ 6,395
Nov 2, 2018 $ 0.59
+0.00%
$ 99.05 million $ 6,347
Nov 1, 2018 $ 0.587
+0.00%
$ 98.58 million $ 6,315
Oct 31, 2018 $ 0.591
+0.00%
$ 109.68 million $ 6,314
Oct 30, 2018 $ 0.6
+0.00%
$ 111.43 million $ 6,403
Oct 29, 2018 $ 0.587
+0.00%
$ 108.33 million $ 6,467
Oct 28, 2018 $ 0.579
+0.00%
$ 108.05 million $ 6,464
Oct 27, 2018 $ 0.577
+0.00%
$ 118.47 million $ 6,463
Oct 26, 2018 $ 0.581
+0.00%
$ 119.19 million $ 6,472
Oct 25, 2018 $ 0.574
+0.00%
$ 117.81 million $ 6,497
Oct 24, 2018 $ 0.574
+0.00%
$ 117.84 million $ 6,473
Oct 23, 2018 $ 0.562
+0.00%
$ 115.35 million $ 6,493
Oct 22, 2018 $ 0.566
+0.00%
$ 116.05 million $ 6,525
Oct 21, 2018 $ 0.558
+0.00%
$ 114.6 million $ 6,478
Oct 20, 2018 $ 0.554
+0.00%
$ 113.61 million $ 6,477
Oct 19, 2018 $ 0.573
+0.00%
$ 117.58 million $ 6,544
Oct 18, 2018 $ 0.581
+0.00%
$ 61.8 million $ 6,555
Oct 17, 2018 $ 0.577
+0.00%
$ 63.56 million $ 6,603
Oct 16, 2018 $ 0.592
+0.00%
$ 62.98 million $ 6,565
Oct 15, 2018 $ 0.584
+0.00%
$ 65.59 million $ 6,304
Oct 14, 2018 $ 0.579
+0.00%
$ 62.17 million $ 6,260
Oct 13, 2018 $ 0.569
+0.00%
$ 63.14 million $ 6,262
Oct 12, 2018 $ 0.59
+0.00%
$ 61.88 million $ 6,296
Oct 11, 2018 $ 0.642
+0.00%
$ 60.86 million $ 6,566
Oct 10, 2018 $ 0.651
+0.00%
$ 70.15 million $ 6,627
Oct 9, 2018 $ 0.658
+0.00%
$ 70.71 million $ 6,626
Oct 8, 2018 $ 0.665
+0.00%
$ 71.66 million $ 6,572
Oct 7, 2018 $ 0.675
+0.00%
$ 72.44 million $ 6,595
Oct 6, 2018 $ 0.671
+0.00%
$ 73.17 million $ 6,578
Oct 5, 2018 $ 0.676
+0.00%
$ 74.57 million $ 6,577
Oct 4, 2018 $ 0.659
+0.00%
$ 73.35 million $ 6,475
Oct 3, 2018 $ 0.673
+0.00%
$ 72.39 million $ 6,570
Oct 2, 2018 $ 0.676
+0.00%
$ 72.74 million $ 6,604