TenX Historical Data

PAY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00228
+0.00%
$ 467,773 $ 13
Dec 13, 8 AM $ 0.00228
+0.00%
$ 467,773 $ 13
Dec 13, 7 AM $ 0.00228
-8.89%
$ 467,773 $ 13
Dec 13, 6 AM $ 0.0025
+0.00%
$ 513,409 $ 7
Dec 13, 5 AM $ 0.0025
+0.00%
$ 513,409 $ 7
Dec 13, 4 AM $ 0.0025
+0.00%
$ 513,409 $ 7
Dec 13, 3 AM $ 0.0025
+0.00%
$ 513,409 $ 7
Dec 13, 2 AM $ 0.0025
+0.00%
$ 513,409 $ 7
Dec 13, 1 AM $ 0.0025
+0.00%
$ 513,409 $ 7
Dec 13, 12 AM $ 0.0025
+0.00%
$ 513,409 $ 7
Dec 12, 11 PM $ 0.0025
+0.00%
$ 513,409 $ 6
Dec 12, 10 PM $ 0.0025
-0.01%
$ 513,409 $ 6
Dec 12, 9 PM $ 0.0025
-0.01%
$ 513,442 $ 20
Dec 12, 8 PM $ 0.0025
+0.06%
$ 513,474 $ 20
Dec 12, 7 PM $ 0.0025
-0.10%
$ 513,173 $ 19
Dec 12, 6 PM $ 0.0025
+0.03%
$ 513,666 $ 19
Dec 12, 5 PM $ 0.0025
+0.24%
$ 513,492 $ 19
Dec 12, 4 PM $ 0.0025
+2.10%
$ 512,264 $ 19
Dec 12, 3 PM $ 0.00244
-0.03%
$ 501,707 $ 14
Dec 12, 2 PM $ 0.00245
+0.04%
$ 501,866 $ 14
Dec 12, 1 PM $ 0.00244
+0.09%
$ 501,656 $ 14
Dec 12, 12 PM $ 0.00244
+0.01%
$ 501,182 $ 14
Dec 12, 11 AM $ 0.00244
+0.01%
$ 501,123 $ 14
Dec 12, 10 AM $ 0.00244
-0.04%
$ 501,061 $ 14
Dec 12, 9 AM $ 0.00244
-0.05%
$ 501,252 $ 20
Dec 12, 8 AM $ 0.00244
-0.09%
$ 501,519 $ 20
Dec 12, 7 AM $ 0.00245
-0.01%
$ 501,950 $ 20
Dec 12, 6 AM $ 0.00245
+0.01%
$ 501,975 $ 20
Dec 12, 5 AM $ 0.00245
+0.04%
$ 501,906 $ 20
Dec 12, 4 AM $ 0.00244
+0.00%
$ 501,702 $ 22
Dec 12, 3 AM $ 0.00244
-0.02%
$ 501,700 $ 22
Dec 12, 2 AM $ 0.00245
+0.01%
$ 501,808 $ 22
Dec 12, 1 AM $ 0.00244
-0.03%
$ 501,749 $ 22
Dec 12, 12 AM $ 0.00245
+0.04%
$ 501,875 $ 28
Dec 11, 11 PM $ 0.00244
-0.01%
$ 501,668 $ 28
Dec 11, 10 PM $ 0.00244
+5.98%
$ 501,712 $ 28
Dec 11, 9 PM $ 0.00231
-0.03%
$ 473,424 $ 14
Dec 11, 8 PM $ 0.00231
+0.00%
$ 473,583 $ 14
Dec 11, 7 PM $ 0.00231
-0.06%
$ 473,596 $ 14
Dec 11, 6 PM $ 0.00231
-0.05%
$ 473,873 $ 14
Dec 11, 5 PM $ 0.00231
+0.03%
$ 474,113 $ 14
Dec 11, 4 PM $ 0.00231
+0.10%
$ 473,970 $ 14
Dec 11, 3 PM $ 0.00231
+0.03%
$ 473,520 $ 15
Dec 11, 2 PM $ 0.00231
+0.12%
$ 473,393 $ 15
Dec 11, 1 PM $ 0.0023
+0.23%
$ 472,816 $ 15
Dec 11, 12 PM $ 0.0023
-0.02%
$ 471,733 $ 15
Dec 11, 11 AM $ 0.0023
+0.11%
$ 471,845 $ 15
Dec 11, 10 AM $ 0.0023
-1.16%
$ 471,322 $ 15
Dec 11, 9 AM $ 0.00232
-0.12%
$ 476,851 $ 10
Dec 11, 8 AM $ 0.00233
+0.15%
$ 477,402 $ 10