TenX Historical Data

PAY Page 56
Download
Date Close Price change Market cap Trading volume
Oct 1, 2018 $ 0.685
+0.00%
$ 74.47 million $ 6,610
Sep 30, 2018 $ 0.681
+0.00%
$ 73.86 million $ 6,567
Sep 29, 2018 $ 0.678
+0.00%
$ 75.82 million $ 6,672
Sep 28, 2018 $ 0.656
+0.00%
$ 73.63 million $ 6,519
Sep 27, 2018 $ 0.651
+0.00%
$ 74.56 million $ 6,475
Sep 26, 2018 $ 0.652
+0.00%
$ 70.98 million $ 6,448
Sep 25, 2018 $ 0.704
+0.00%
$ 71.11 million $ 6,649
Sep 24, 2018 $ 0.713
+0.00%
$ 74.49 million $ 6,714
Sep 23, 2018 $ 0.718
+0.00%
$ 79.25 million $ 6,714
Sep 22, 2018 $ 0.717
+0.00%
$ 77.6 million $ 6,655
Sep 21, 2018 $ 0.695
+0.00%
$ 79.64 million $ 6,427
Sep 20, 2018 $ 0.655
+0.00%
$ 76.75 million $ 6,357
Sep 19, 2018 $ 0.637
+0.00%
$ 73.23 million $ 6,320
Sep 18, 2018 $ 0.646
+0.00%
$ 70.91 million $ 6,429
Sep 17, 2018 $ 0.642
+0.00%
$ 68.35 million $ 6,501
Sep 16, 2018 $ 0.643
+0.00%
$ 70.88 million $ 6,526
Sep 15, 2018 $ 0.641
+0.00%
$ 69.89 million $ 6,516
Sep 14, 2018 $ 0.634
+0.00%
$ 70.47 million $ 6,456
Sep 13, 2018 $ 0.62
+0.00%
$ 71.16 million $ 6,308
Sep 12, 2018 $ 0.646
+0.00%
$ 66.35 million $ 6,327
Sep 11, 2018 $ 0.618
+0.00%
$ 69.08 million $ 6,325
Sep 10, 2018 $ 0.598
+0.00%
$ 71.01 million $ 6,329
Sep 9, 2018 $ 0.614
+0.00%
$ 65.94 million $ 6,429
Sep 8, 2018 $ 0.631
+0.00%
$ 64.03 million $ 6,492
Sep 7, 2018 $ 0.615
+0.00%
$ 67.88 million $ 6,475
Sep 6, 2018 $ 0.69
+0.00%
$ 70.03 million $ 7,157
Sep 5, 2018 $ 0.68
+0.00%
$ 68.5 million $ 7,327
Sep 4, 2018 $ 0.648
+0.00%
$ 79 million $ 7,265
Sep 3, 2018 $ 0.655
+0.00%
$ 70.49 million $ 7,234
Sep 2, 2018 $ 0.665
+0.00%
$ 71.83 million $ 7,107
Sep 1, 2018 $ 0.64
+0.00%
$ 71.96 million $ 6,989
Aug 31, 2018 $ 0.599
+0.00%
$ 71.71 million $ 6,947
Aug 30, 2018 $ 0.61
+0.00%
$ 66.94 million $ 7,063
Aug 29, 2018 $ 0.607
+0.00%
$ 65.84 million $ 6,990
Aug 28, 2018 $ 0.574
+0.00%
$ 68.46 million $ 6,734
Aug 27, 2018 $ 0.573
+0.00%
$ 64.2 million $ 6,696
Aug 26, 2018 $ 0.581
+0.00%
$ 62.09 million $ 6,733
Aug 25, 2018 $ 0.577
+0.00%
$ 62.95 million $ 6,566
Aug 24, 2018 $ 0.57
+0.00%
$ 64.21 million $ 6,451
Aug 23, 2018 $ 0.586
+0.00%
$ 63.75 million $ 6,593
Aug 22, 2018 $ 0.571
+0.00%
$ 61.34 million $ 6,418
Aug 21, 2018 $ 0.584
+0.00%
$ 64.28 million $ 6,475
Aug 20, 2018 $ 0.577
+0.00%
$ 60.7 million $ 6,423
Aug 19, 2018 $ 0.586
+0.00%
$ 65.77 million $ 6,482
Aug 18, 2018 $ 0.584
+0.00%
$ 60.65 million $ 6,470
Aug 17, 2018 $ 0.584
+0.00%
$ 70.33 million $ 6,376
Aug 16, 2018 $ 0.642
+0.00%
$ 60.39 million $ 6,372
Aug 15, 2018 $ 0.552
+0.00%
$ 65.26 million $ 6,093
Aug 14, 2018 $ 0.562
+0.00%
$ 70.05 million $ 6,363
Aug 13, 2018 $ 0.575
+0.00%
$ 55.36 million $ 6,339