TenX Historical Data

PAY Page 57
Download
Date Close Price change Market cap Trading volume
Aug 12, 2018 $ 0.551
+0.00%
$ 63.13 million $ 6,230
Aug 11, 2018 $ 0.627
+0.00%
$ 59.8 million $ 6,446
Aug 10, 2018 $ 0.631
+0.00%
$ 62.56 million $ 6,424
Aug 9, 2018 $ 0.632
+0.00%
$ 70.81 million $ 6,496
Aug 8, 2018 $ 0.704
+0.00%
$ 66.61 million $ 7,023
Aug 7, 2018 $ 0.718
+0.00%
$ 72.63 million $ 7,019
Aug 6, 2018 $ 0.72
+0.00%
$ 77.96 million $ 7,028
Aug 5, 2018 $ 0.728
+0.00%
$ 79.69 million $ 7,279
Aug 4, 2018 $ 0.767
+0.00%
$ 78.04 million $ 7,454
Aug 3, 2018 $ 0.848
+0.00%
$ 81.13 million $ 7,615
Aug 2, 2018 $ 0.802
+0.00%
$ 90.99 million $ 7,600
Aug 1, 2018 $ 0.888
+0.00%
$ 87.16 million $ 7,943
Jul 31, 2018 $ 0.969
+0.00%
$ 91.06 million $ 8,142
Jul 30, 2018 $ 1.04
+0.00%
$ 104.59 million $ 8,202
Jul 29, 2018 $ 0.932
+0.00%
$ 111.07 million $ 8,183
Jul 28, 2018 $ 0.889
+0.00%
$ 109.67 million $ 8,018
Jul 27, 2018 $ 0.907
+0.00%
$ 97.88 million $ 8,202
Jul 26, 2018 $ 0.888
+0.00%
$ 98.9 million $ 8,232
Jul 25, 2018 $ 0.923
+0.00%
$ 100.03 million $ 8,045
Jul 24, 2018 $ 1.01
+0.00%
$ 101.73 million $ 7,671
Jul 23, 2018 $ 1.04
+0.00%
$ 103.49 million $ 7,454
Jul 22, 2018 $ 0.977
+0.00%
$ 111.3 million $ 7,355
Jul 21, 2018 $ 1.02
+0.00%
$ 109.49 million $ 7,431
Jul 20, 2018 $ 1.1
+0.00%
$ 105.06 million $ 7,386
Jul 19, 2018 $ 1.2
+0.00%
$ 122.74 million $ 7,400
Jul 18, 2018 $ 1.26
+0.00%
$ 122.05 million $ 6,887
Jul 17, 2018 $ 0.98
+0.00%
$ 142.13 million $ 6,540
Jul 16, 2018 $ 0.734
+0.00%
$ 119.61 million $ 6,334
Jul 15, 2018 $ 0.744
+0.00%
$ 79.74 million $ 6,257
Jul 14, 2018 $ 0.693
+0.00%
$ 81.46 million $ 6,259
Jul 13, 2018 $ 0.588
+0.00%
$ 76.64 million $ 6,248
Jul 12, 2018 $ 0.603
+0.00%
$ 64.26 million $ 6,395
Jul 11, 2018 $ 0.614
+0.00%
$ 65.5 million $ 6,527
Jul 10, 2018 $ 0.631
+0.00%
$ 64.66 million $ 6,779
Jul 9, 2018 $ 0.656
+0.00%
$ 68.67 million $ 6,825
Jul 8, 2018 $ 0.634
+0.00%
$ 70.27 million $ 6,632
Jul 7, 2018 $ 0.641
+0.00%
$ 71.45 million $ 6,623
Jul 6, 2018 $ 0.691
+0.00%
$ 69.22 million $ 6,650
Jul 5, 2018 $ 0.707
+0.00%
$ 74.76 million $ 6,589
Jul 4, 2018 $ 0.768
+0.00%
$ 76.42 million $ 6,614
Jul 3, 2018 $ 0.756
+0.00%
$ 79.67 million $ 6,463
Jul 2, 2018 $ 0.739
+0.00%
$ 85.42 million $ 6,366
Jul 1, 2018 $ 0.831
+0.00%
$ 80.57 million $ 6,381
Jun 30, 2018 $ 0.565
+0.00%
$ 83.79 million $ 5,913
Jun 29, 2018 $ 0.511
+0.00%
$ 80.48 million $ 6,097
Jun 28, 2018 $ 0.481
+0.00%
$ 57.56 million $ 6,114
Jun 27, 2018 $ 0.508
+0.00%
$ 54.77 million $ 6,211
Jun 26, 2018 $ 0.529
+0.00%
$ 53.14 million $ 6,213
Jun 25, 2018 $ 0.5
+0.00%
$ 56.8 million $ 6,037
Jun 24, 2018 $ 0.528
+0.00%
$ 56.88 million $ 6,136