TenX Historical Data

PAY Page 58
Download
Date Close Price change Market cap Trading volume
Jun 23, 2018 $ 0.558
+0.00%
$ 56.95 million $ 6,394
Jun 22, 2018 $ 0.604
+0.00%
$ 57.66 million $ 6,752
Jun 21, 2018 $ 0.613
+0.00%
$ 65.56 million $ 6,710
Jun 20, 2018 $ 0.625
+0.00%
$ 66.95 million $ 6,746
Jun 19, 2018 $ 0.614
+0.00%
$ 68.95 million $ 6,550
Jun 18, 2018 $ 0.612
+0.00%
$ 68.5 million $ 6,552
Jun 17, 2018 $ 0.614
+0.00%
$ 67.34 million $ 6,506
Jun 16, 2018 $ 0.626
+0.00%
$ 66.32 million $ 6,584
Jun 15, 2018 $ 0.62
+0.00%
$ 67.27 million $ 6,525
Jun 14, 2018 $ 0.624
+0.00%
$ 69.52 million $ 6,484
Jun 13, 2018 $ 0.705
+0.00%
$ 65.7 million $ 6,802
Jun 12, 2018 $ 0.711
+0.00%
$ 71.61 million $ 6,781
Jun 11, 2018 $ 0.785
+0.00%
$ 82.96 million $ 7,250
Jun 10, 2018 $ 0.862
+0.00%
$ 79.27 million $ 7,649
Jun 8, 2018 $ 0.898
+0.00%
$ 96.93 million $ 7,684
Jun 7, 2018 $ 0.897
+0.00%
$ 97.68 million $ 7,640
Jun 6, 2018 $ 0.893
+0.00%
$ 97.53 million $ 7,562
Jun 5, 2018 $ 0.896
+0.00%
$ 99.2 million $ 7,512
Jun 4, 2018 $ 0.947
+0.00%
$ 97.15 million $ 7,699
Jun 3, 2018 $ 0.931
+0.00%
$ 105.27 million $ 7,606
Jun 2, 2018 $ 0.921
+0.00%
$ 102.39 million $ 7,494
Jun 1, 2018 $ 0.928
+0.00%
$ 99.58 million $ 7,512
May 31, 2018 $ 0.918
+0.00%
$ 101.08 million $ 7,456
May 30, 2018 $ 0.898
+0.00%
$ 98.57 million $ 7,303
May 29, 2018 $ 0.92
+0.00%
$ 100.01 million $ 7,272
May 28, 2018 $ 0.972
+0.00%
$ 95.48 million $ 7,338
May 27, 2018 $ 1
+0.00%
$ 104.22 million $ 7,505
May 26, 2018 $ 0.978
+0.00%
$ 107.47 million $ 7,515
May 25, 2018 $ 0.971
+0.00%
$ 106.99 million $ 7,563
May 24, 2018 $ 1.02
+0.00%
$ 107.52 million $ 7,829
May 23, 2018 $ 1.15
+0.00%
$ 105.26 million $ 8,271
May 22, 2018 $ 1.22
+0.00%
$ 118.02 million $ 8,468
May 21, 2018 $ 1.26
+0.00%
$ 129.39 million $ 8,365
May 20, 2018 $ 1.27
+0.00%
$ 137.16 million $ 8,269
May 19, 2018 $ 1.27
+0.00%
$ 137.21 million $ 8,118
May 18, 2018 $ 1.38
+0.00%
$ 142.11 million $ 8,315
May 17, 2018 $ 1.41
+0.00%
$ 139.03 million $ 8,315
May 16, 2018 $ 1.31
+0.00%
$ 155.88 million $ 8,677
May 15, 2018 $ 1.24
+0.00%
$ 142.37 million $ 8,625
May 14, 2018 $ 1.2
+0.00%
$ 141.91 million $ 8,580
May 13, 2018 $ 1.15
+0.00%
$ 136.2 million $ 8,453
May 12, 2018 $ 1.19
+0.00%
$ 126.48 million $ 8,742
May 11, 2018 $ 1.32
+0.00%
$ 124.3 million $ 9,292
May 10, 2018 $ 1.34
+0.00%
$ 137.99 million $ 9,216
May 9, 2018 $ 1.41
+0.00%
$ 147.03 million $ 9,296
May 8, 2018 $ 1.39
+0.00%
$ 148.4 million $ 9,385
May 7, 2018 $ 1.46
+0.00%
$ 153.44 million $ 9,671
May 6, 2018 $ 1.61
+0.00%
$ 155.5 million $ 9,840
May 5, 2018 $ 1.62
+0.00%
$ 170.19 million $ 9,674
May 4, 2018 $ 1.62
+0.00%
$ 177.29 million $ 9,376