TenX Historical Data

PAY Page 59
Download
Date Close Price change Market cap Trading volume
May 3, 2018 $ 1.6
+0.00%
$ 175.51 million $ 9,139
May 2, 2018 $ 1.57
+0.00%
$ 179.27 million $ 9,030
May 1, 2018 $ 1.56
+0.00%
$ 175.85 million $ 9,317
Apr 30, 2018 $ 1.49
+0.00%
$ 171.62 million $ 9,368
Apr 29, 2018 $ 1.48
+0.00%
$ 163.46 million $ 9,241
Apr 28, 2018 $ 1.5
+0.00%
$ 162.14 million $ 9,233
Apr 27, 2018 $ 1.45
+0.00%
$ 157.81 million $ 8,901
Apr 26, 2018 $ 1.49
+0.00%
$ 169.81 million $ 9,254
Apr 25, 2018 $ 1.65
+0.00%
$ 153.11 million $ 9,283
Apr 24, 2018 $ 1.59
+0.00%
$ 183.73 million $ 8,889
Apr 23, 2018 $ 1.59
+0.00%
$ 175.26 million $ 8,889
Apr 22, 2018 $ 1.54
+0.00%
$ 170.2 million $ 8,810
Apr 21, 2018 $ 1.57
+0.00%
$ 169.02 million $ 8,424
Apr 20, 2018 $ 1.46
+0.00%
$ 170.15 million $ 8,217
Apr 19, 2018 $ 1.24
+0.00%
$ 173.41 million $ 8,047
Apr 18, 2018 $ 1.21
+0.00%
$ 144.19 million $ 8,053
Apr 17, 2018 $ 1.21
+0.00%
$ 130.73 million $ 8,093
Apr 16, 2018 $ 1.26
+0.00%
$ 130.43 million $ 8,181
Apr 15, 2018 $ 1.23
+0.00%
$ 139.61 million $ 7,992
Apr 14, 2018 $ 1.17
+0.00%
$ 134.71 million $ 7,971
Apr 13, 2018 $ 1.04
+0.00%
$ 128.74 million $ 7,301
Apr 12, 2018 $ 0.959
+0.00%
$ 123.92 million $ 6,878
Apr 11, 2018 $ 0.898
+0.00%
$ 108.39 million $ 6,787
Apr 10, 2018 $ 0.905
+0.00%
$ 96.87 million $ 6,929
Apr 9, 2018 $ 0.905
+0.00%
$ 94.04 million $ 7,000
Apr 8, 2018 $ 0.886
+0.00%
$ 94.87 million $ 6,890
Apr 7, 2018 $ 0.867
+0.00%
$ 92.87 million $ 6,685
Apr 6, 2018 $ 0.886
+0.00%
$ 89.69 million $ 6,790
Apr 5, 2018 $ 0.927
+0.00%
$ 93.1 million $ 7,155
Apr 4, 2018 $ 0.959
+0.00%
$ 93.95 million $ 7,347
Apr 3, 2018 $ 0.889
+0.00%
$ 104.85 million $ 7,005
Apr 2, 2018 $ 0.851
+0.00%
$ 93.91 million $ 6,848
Apr 1, 2018 $ 0.881
+0.00%
$ 88.95 million $ 7,035
Mar 31, 2018 $ 0.887
+0.00%
$ 90.18 million $ 6,951
Mar 30, 2018 $ 0.995
+0.00%
$ 92.53 million $ 7,605
Mar 29, 2018 $ 1.05
+0.00%
$ 95.85 million $ 7,956
Mar 28, 2018 $ 1.11
+0.00%
$ 110.25 million $ 8,016
Mar 27, 2018 $ 1.26
+0.00%
$ 110.31 million $ 8,268
Mar 26, 2018 $ 1.27
+0.00%
$ 128.73 million $ 8,585
Mar 25, 2018 $ 1.26
+0.00%
$ 139.81 million $ 8,900
Mar 24, 2018 $ 1.14
+0.00%
$ 132.02 million $ 8,567
Mar 23, 2018 $ 1.17
+0.00%
$ 127.15 million $ 8,835
Mar 22, 2018 $ 1.21
+0.00%
$ 121.25 million $ 9,023
Mar 21, 2018 $ 1.15
+0.00%
$ 124.97 million $ 8,648
Mar 20, 2018 $ 1.11
+0.00%
$ 125.03 million $ 8,363
Mar 19, 2018 $ 1.08
+0.00%
$ 117.09 million $ 7,689
Mar 18, 2018 $ 1.16
+0.00%
$ 120.52 million $ 8,136
Mar 17, 2018 $ 1.18
+0.00%
$ 116.82 million $ 8,335
Mar 16, 2018 $ 1.14
+0.00%
$ 122.69 million $ 8,155
Mar 15, 2018 $ 1.3
+0.00%
$ 121.45 million $ 8,870