Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Historical Data

PAY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2025 $0.00381
-2.11%
$782,147 $12
Aug 19, 2025 $0.0039
+0.01%
$799,336 $198
Aug 18, 2025 $0.0039
-2.24%
$799,621 $145
Aug 17, 2025 $0.00399
+0.03%
$817,909 $41
Aug 16, 2025 $0.00398
+0.00%
$817,697 $13
Aug 15, 2025 $0.00398
-3.42%
$817,697 $457
Aug 14, 2025 $0.0041
-2.62%
$841,910 $302
Aug 13, 2025 $0.00417
+1.38%
$856,464 $1,237
Aug 12, 2025 $0.00412
+7.74%
$844,704 $2,491
Aug 11, 2025 $0.00401
-2.59%
$783,960 $650
Aug 10, 2025 $0.00411
-2.57%
$844,693 $280
Aug 9, 2025 $0.00422
+6.94%
$866,389 $92
Aug 8, 2025 $0.00395
-1.46%
$810,130 $326
Aug 7, 2025 $0.00401
+4.89%
$822,115 $312
Aug 6, 2025 $0.00379
+1.68%
$783,863 $37
Aug 5, 2025 $0.00373
-4.35%
$765,788 $235
Aug 4, 2025 $0.0039
-7.28%
$800,646 $3,388
Aug 3, 2025 $0.0042
+7.64%
$863,410 $1,072
Aug 2, 2025 $0.00391
-4.64%
$801,650 $537
Aug 1, 2025 $0.0041
-6.48%
$840,636 $5,884
Jul 31, 2025 $0.00438
+9.16%
$898,894 $2,423
Jul 30, 2025 $0.00401
-5.30%
$823,453 $1,284
Jul 29, 2025 $0.00424
-13.39%
$869,510 $1,560
Jul 28, 2025 $0.00489
+13.30%
$1 million $3,914
Jul 27, 2025 $0.00432
+5.54%
$886,137 $7,549
Jul 26, 2025 $0.00409
+1.37%
$839,637 $2,698
Jul 25, 2025 $0.00404
-2.56%
$828,291 $145
Jul 24, 2025 $0.00414
-2.28%
$850,055 $887
Jul 23, 2025 $0.00424
-0.28%
$869,931 $3,299
Jul 22, 2025 $0.0042
-1.71%
$872,365 $1,751
Jul 21, 2025 $0.00427
+2.07%
$876,912 $4,302
Jul 20, 2025 $0.00422
+2.68%
$859,226 $551
Jul 19, 2025 $0.00411
-1.32%
$842,860 $817
Jul 18, 2025 $0.00416
-4.68%
$854,114 $12,878
Jul 17, 2025 $0.00437
-2.64%
$896,093 $20,143
Jul 16, 2025 $0.00541
+4.17%
$920,437 $30,012
Jul 15, 2025 $0.0052
-0.18%
$1.07 million $15,241
Jul 14, 2025 $0.00521
-35.76%
$1.07 million $42,010
Jul 13, 2025 $0.0081
+8.72%
$1.66 million $6,184
Jul 12, 2025 $0.00745
-22.87%
$1.53 million $12,440
Jul 11, 2025 $0.00966
+41.69%
$1.98 million $52,165
Jul 10, 2025 $0.00674
+91.89%
$1.47 million $16,913
Jul 9, 2025 $0.00351
-15.20%
$720,460 $717
Jul 8, 2025 $0.00414
-21.10%
$849,666 $103
Jul 7, 2025 $0.0034
-21.07%
$697,185 $1,723
Jul 6, 2025 $0.0043
-9.31%
$883,321 $2
Jul 5, 2025 $0.00433
+2.63%
$974,015 $1,115
Jul 4, 2025 $0.00422
+7.12%
$865,842 $552
Jul 3, 2025 $0.00394
+0.21%
$808,328 $8,849
Jul 2, 2025 $0.00393
+22.98%
$806,614 $5,057