TenX Historical Data

PAY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00395
-1.46%
$ 810,130 $ 326
Aug 7, 2025 $ 0.00401
+4.89%
$ 822,115 $ 312
Aug 6, 2025 $ 0.00379
+1.68%
$ 783,863 $ 37
Aug 5, 2025 $ 0.00373
-4.35%
$ 765,788 $ 235
Aug 4, 2025 $ 0.0039
-7.28%
$ 800,646 $ 3,388
Aug 3, 2025 $ 0.0042
+7.64%
$ 863,410 $ 1,072
Aug 2, 2025 $ 0.00391
-4.64%
$ 801,650 $ 537
Aug 1, 2025 $ 0.0041
-6.48%
$ 840,636 $ 5,884
Jul 31, 2025 $ 0.00438
+9.16%
$ 898,894 $ 2,423
Jul 30, 2025 $ 0.00401
-5.30%
$ 823,453 $ 1,284
Jul 29, 2025 $ 0.00424
-13.39%
$ 869,510 $ 1,560
Jul 28, 2025 $ 0.00489
+13.30%
$ 1 million $ 3,914
Jul 27, 2025 $ 0.00432
+5.54%
$ 886,137 $ 7,549
Jul 26, 2025 $ 0.00409
+1.37%
$ 839,637 $ 2,698
Jul 25, 2025 $ 0.00404
-2.56%
$ 828,291 $ 145
Jul 24, 2025 $ 0.00414
-2.28%
$ 850,055 $ 887
Jul 23, 2025 $ 0.00424
-0.28%
$ 869,931 $ 3,299
Jul 22, 2025 $ 0.0042
-1.71%
$ 872,365 $ 1,751
Jul 21, 2025 $ 0.00427
+2.07%
$ 876,912 $ 4,302
Jul 20, 2025 $ 0.00422
+2.68%
$ 859,226 $ 551
Jul 19, 2025 $ 0.00411
-1.32%
$ 842,860 $ 817
Jul 18, 2025 $ 0.00416
-4.68%
$ 854,114 $ 12,878
Jul 17, 2025 $ 0.00437
-2.64%
$ 896,093 $ 20,143
Jul 16, 2025 $ 0.00541
+4.17%
$ 920,437 $ 30,012
Jul 15, 2025 $ 0.0052
-0.18%
$ 1.07 million $ 15,241
Jul 14, 2025 $ 0.00521
-35.76%
$ 1.07 million $ 42,010
Jul 13, 2025 $ 0.0081
+8.72%
$ 1.66 million $ 6,184
Jul 12, 2025 $ 0.00745
-22.87%
$ 1.53 million $ 12,440
Jul 11, 2025 $ 0.00966
+41.69%
$ 1.98 million $ 52,165
Jul 10, 2025 $ 0.00674
+91.89%
$ 1.47 million $ 16,913
Jul 9, 2025 $ 0.00351
-15.20%
$ 720,460 $ 717
Jul 8, 2025 $ 0.00414
-21.10%
$ 849,666 $ 103
Jul 7, 2025 $ 0.0034
-21.07%
$ 697,185 $ 1,723
Jul 6, 2025 $ 0.0043
-9.31%
$ 883,321 $ 2
Jul 5, 2025 $ 0.00433
+2.63%
$ 974,015 $ 1,115
Jul 4, 2025 $ 0.00422
+7.12%
$ 865,842 $ 552
Jul 3, 2025 $ 0.00394
+0.21%
$ 808,328 $ 8,849
Jul 2, 2025 $ 0.00393
+22.98%
$ 806,614 $ 5,057
Jul 1, 2025 $ 0.0032
+27.91%
$ 655,914 $ 789
Jun 30, 2025 $ 0.0025
-29.43%
$ 512,798 $ 2,163
Jun 29, 2025 $ 0.00354
+39.37%
$ 726,627 $ 837
Jun 28, 2025 $ 0.00254
+10.85%
$ 521,356 $ 1,846
Jun 27, 2025 $ 0.00229
+0.14%
$ 470,345 $ 11
Jun 26, 2025 $ 0.00229
-0.84%
$ 469,671 $ 74
Jun 25, 2025 $ 0.00231
+9.78%
$ 473,667 $ 36
Jun 24, 2025 $ 0.0021
+4.69%
$ 431,455 $ 184
Jun 23, 2025 $ 0.00201
-0.52%
$ 412,113 $ 16
Jun 22, 2025 $ 0.00202
+18.68%
$ 414,270 $ 56
Jun 21, 2025 $ 0.0017
-14.86%
$ 349,053 $ 212
Jun 20, 2025 $ 0.002
-7.25%
$ 409,999 $ 459