TenX Historical Data

PAY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00151
+9.29%
$ 308,968 $ 37
Apr 12, 1 PM $ 0.00138
+0.00%
$ 282,707 $ 8
Apr 12, 12 PM $ 0.00138
+0.00%
$ 282,707 $ 8
Apr 12, 11 AM $ 0.00138
-0.51%
$ 282,707 $ 8
Apr 12, 10 AM $ 0.00138
+0.18%
$ 284,170 $ 8
Apr 12, 9 AM $ 0.00138
+0.00%
$ 283,667 $ 13
Apr 12, 8 AM $ 0.00138
+0.00%
$ 283,667 $ 13
Apr 12, 7 AM $ 0.00138
+0.00%
$ 283,667 $ 13
Apr 12, 6 AM $ 0.00138
+0.00%
$ 283,667 $ 13
Apr 12, 5 AM $ 0.00138
+0.06%
$ 283,667 $ 13
Apr 12, 4 AM $ 0.00138
+0.00%
$ 283,489 $ 17
Apr 12, 3 AM $ 0.00138
+0.00%
$ 283,489 $ 17
Apr 12, 2 AM $ 0.00138
+0.00%
$ 283,489 $ 17
Apr 12, 1 AM $ 0.00138
+0.00%
$ 283,489 $ 17
Apr 12, 12 AM $ 0.00138
+0.00%
$ 283,489 $ 17
Apr 11, 11 PM $ 0.00138
+0.00%
$ 283,489 $ 17
Apr 11, 10 PM $ 0.00138
+0.00%
$ 283,489 $ 17
Apr 11, 9 PM $ 0.00138
+0.13%
$ 283,489 $ 17
Apr 11, 8 PM $ 0.00138
-16.59%
$ 283,119 $ 250
Apr 11, 7 PM $ 0.00165
+0.00%
$ 339,437 $ 277
Apr 11, 6 PM $ 0.00165
-0.02%
$ 339,437 $ 293
Apr 11, 5 PM $ 0.00165
+0.01%
$ 339,490 $ 2,172
Apr 11, 4 PM $ 0.00165
+0.00%
$ 339,468 $ 3,774
Apr 11, 3 PM $ 0.00165
+0.00%
$ 339,468 $ 3,774
Apr 11, 2 PM $ 0.00165
+0.00%
$ 339,468 $ 3,774
Apr 11, 1 PM $ 0.00165
+0.00%
$ 339,467 $ 3,778
Apr 11, 12 PM $ 0.00165
+0.00%
$ 339,467 $ 3,778
Apr 11, 11 AM $ 0.00165
+0.00%
$ 339,467 $ 3,778
Apr 11, 10 AM $ 0.00165
-7.67%
$ 339,467 $ 3,796
Apr 11, 9 AM $ 0.00179
-0.01%
$ 367,664 $ 4,104
Apr 11, 8 AM $ 0.00179
+0.00%
$ 367,693 $ 4,091
Apr 11, 7 AM $ 0.00179
+0.00%
$ 367,693 $ 4,091
Apr 11, 6 AM $ 0.00179
+0.00%
$ 367,693 $ 4,091
Apr 11, 5 AM $ 0.00179
-7.13%
$ 367,693 $ 4,091
Apr 11, 4 AM $ 0.00193
+0.00%
$ 395,928 $ 4,400
Apr 11, 3 AM $ 0.00193
+0.69%
$ 395,928 $ 4,405
Apr 11, 2 AM $ 0.00192
-0.68%
$ 393,232 $ 4,375
Apr 11, 1 AM $ 0.00193
+0.00%
$ 395,924 $ 4,405
Apr 11, 12 AM $ 0.00193
+0.00%
$ 395,924 $ 4,405
Apr 10, 11 PM $ 0.00193
+0.00%
$ 395,924 $ 4,405
Apr 10, 10 PM $ 0.00193
+0.00%
$ 395,924 $ 4,405
Apr 10, 9 PM $ 0.00193
+29.50%
$ 395,924 $ 4,405
Apr 10, 8 PM $ 0.00149
-0.06%
$ 305,724 $ 3,161
Apr 10, 7 PM $ 0.00213
-0.07%
$ 436,202 $ 3,163
Apr 10, 6 PM $ 0.00213
+102.82%
$ 436,492 $ 4,543
Apr 10, 5 PM $ 0.00105
-13.56%
$ 215,210 $ 1,057
Apr 10, 4 PM $ 0.00121
-0.12%
$ 248,961 $ 48
Apr 10, 3 PM $ 0.00121
-0.09%
$ 249,270 $ 51
Apr 10, 2 PM $ 0.00122
+10.00%
$ 249,507 $ 51
Apr 10, 1 PM $ 0.00111
+0.10%
$ 226,816 $ 44