Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Historical Data

PAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2 PM $0.001
-0.11%
$205,590 $143
Apr 20, 1 PM $0.001
+0.18%
$205,818 $151
Apr 20, 12 PM $0.001
+0.01%
$205,446 $154
Apr 20, 11 AM $0.001
+0.06%
$205,427 $154
Apr 20, 10 AM $0.001
+0.04%
$205,301 $154
Apr 20, 9 AM $0.001
+0.00%
$205,216 $154
Apr 20, 8 AM $0.001
+0.00%
$205,209 $154
Apr 20, 7 AM $0.001
-0.08%
$205,208 $136
Apr 20, 6 AM $0.001
+0.19%
$205,371 $16
Apr 20, 5 AM $0.000999
-0.02%
$204,977 $16
Apr 20, 4 AM $0.000999
-0.04%
$205,021 $16
Apr 20, 3 AM $0.000999
+0.02%
$205,097 $16
Apr 20, 2 AM $0.000999
-0.02%
$205,064 $16
Apr 20, 1 AM $0.000999
+0.00%
$205,110 $16
Apr 20, 12 AM $0.000999
+0.03%
$205,111 $16
Apr 19, 11 PM $0.000999
+0.01%
$205,051 $16
Apr 19, 10 PM $0.000999
+0.05%
$205,022 $16
Apr 19, 9 PM $0.000999
-0.12%
$204,922 $16
Apr 19, 8 PM $0.001
-0.04%
$205,164 $16
Apr 19, 7 PM $0.001
-0.14%
$205,248 $16
Apr 19, 6 PM $0.001
+0.00%
$205,535 $31
Apr 19, 5 PM $0.001
+0.00%
$205,541 $31
Apr 19, 4 PM $0.001
+0.00%
$205,541 $31
Apr 19, 3 PM $0.001
+0.00%
$205,541 $50
Apr 19, 2 PM $0.001
-2.70%
$205,541 $50
Apr 19, 1 PM $0.00103
+0.00%
$211,250 $45
Apr 19, 12 PM $0.00103
+0.00%
$211,250 $45
Apr 19, 11 AM $0.00103
+0.00%
$211,250 $90
Apr 19, 10 AM $0.00103
+0.00%
$211,250 $90
Apr 19, 9 AM $0.00103
+0.00%
$211,250 $90
Apr 19, 8 AM $0.00103
+0.00%
$211,250 $345
Apr 19, 7 AM $0.00103
+0.00%
$211,250 $346
Apr 19, 6 AM $0.00103
+0.00%
$211,250 $346
Apr 19, 5 AM $0.00103
+0.00%
$211,250 $346
Apr 19, 4 AM $0.00103
+0.00%
$211,250 $346
Apr 19, 3 AM $0.00103
+0.00%
$211,250 $346
Apr 19, 2 AM $0.00103
+0.00%
$211,250 $346
Apr 19, 1 AM $0.00103
+0.00%
$211,250 $346
Apr 19, 12 AM $0.00103
+0.00%
$211,250 $346
Apr 18, 11 PM $0.00103
+0.00%
$211,250 $346
Apr 18, 10 PM $0.00103
+0.00%
$211,250 $346
Apr 18, 9 PM $0.00103
+0.00%
$211,250 $346
Apr 18, 8 PM $0.00103
+0.00%
$211,250 $351
Apr 18, 7 PM $0.00103
+0.00%
$211,250 $352
Apr 18, 6 PM $0.00103
+0.00%
$211,250 $335
Apr 18, 5 PM $0.00103
+0.00%
$211,250 $424
Apr 18, 4 PM $0.00103
+0.00%
$211,250 $1,067
Apr 18, 3 PM $0.00103
+0.00%
$211,250 $1,048
Apr 18, 2 PM $0.00103
+0.00%
$211,250 $1,048
Apr 18, 1 PM $0.00103
+0.00%
$211,250 $1,060