TenX Historical Data

PAY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.0538
+4.51%
$ 11.04 million $ 8.32 million
Jun 21 $ 0.0515
-10.01%
$ 10.56 million $ 18.02 million
Jun 14 $ 0.0572
-15.99%
$ 11.73 million $ 12.51 million
Jun 7 $ 0.0683
-7.81%
$ 14.01 million $ 15.12 million
May 31 $ 0.074
+1.42%
$ 15.2 million $ 12 million
May 24 $ 0.0704
+19.85%
$ 14.45 million $ 29.26 million
May 17 $ 0.0588
-46.43%
$ 12.06 million $ 34.9 million
May 10 $ 0.11
-7.25%
$ 22.52 million $ 94.18 million
May 3 $ 0.118
-1.92%
$ 24.28 million $ 32.08 million
Apr 26 $ 0.121
+32.93%
$ 24.75 million $ 24.44 million
Apr 19 $ 0.0907
-32.80%
$ 18.62 million $ 42.75 million
Apr 12 $ 0.135
-7.65%
$ 27.71 million $ 51.15 million
Apr 5 $ 0.146
-4.62%
$ 30 million $ 52.11 million
Mar 29 $ 0.153
-0.97%
$ 31.46 million $ 44.06 million
Mar 22 $ 0.155
-15.08%
$ 31.77 million $ 60.8 million
Mar 15 $ 0.182
+9.57%
$ 37.41 million $ 64.97 million
Mar 8 $ 0.167
+3.07%
$ 34.18 million $ 28.23 million
Mar 1 $ 0.162
+19.51%
$ 33.18 million $ 63.59 million
Feb 22 $ 0.135
-34.87%
$ 27.76 million $ 289.95 million
Feb 15 $ 0.208
+2.25%
$ 42.61 million $ 742.43 million
Feb 8 $ 0.203
+156.20%
$ 41.67 million $ 488.13 million
Feb 1 $ 0.0798
-15.52%
$ 16.37 million $ 316.29 million
Jan 25 $ 0.0531
+9.75%
$ 10.89 million $ 87.92 million
Jan 18 $ 0.0497
-6.78%
$ 10.19 million $ 134.78 million
Jan 11 $ 0.0533
-14.82%
$ 10.93 million $ 244.15 million
Jan 4 $ 0.0625
+22.89%
$ 12.83 million $ 274.65 million
Dec 28 $ 0.0508
-13.90%
$ 10.43 million $ 127.57 million
Dec 21 $ 0.0588
+2.83%
$ 12.07 million $ 265.49 million
Dec 14 $ 0.0574
-1.28%
$ 11.77 million $ 60.71 million
Dec 7 $ 0.0578
-4.88%
$ -- $ 100.5 million
Nov 30 $ 0.0607
+2.61%
$ -- $ 162.09 million
Nov 23 $ 0.0591
+0.10%
$ -- $ 178.09 million
Nov 16 $ 0.0591
+17.31%
$ -- $ 171.79 million
Nov 9 $ 0.0504
-0.34%
$ -- $ 167.35 million
Nov 2 $ 0.0506
+2.84%
$ 10.37 million $ 41.08 million
Oct 26 $ 0.0492
-8.86%
$ 10.09 million $ 104.46 million
Oct 19 $ 0.0539
-0.80%
$ 11.07 million $ 63.47 million
Oct 12 $ 0.0544
+4.82%
$ 11.16 million $ 52.85 million
Oct 5 $ 0.0519
-17.68%
$ 10.65 million $ 69.85 million
Sep 28 $ 0.063
+3.64%
$ 12.93 million $ 47.4 million
Sep 21 $ 0.0608
-9.60%
$ 12.47 million $ 28 million
Sep 14 $ 0.0672
-5.54%
$ 13.8 million $ 59.08 million
Sep 7 $ 0.0712
-3.83%
$ 14.6 million $ 41.66 million
Aug 31 $ 0.074
-24.78%
$ 15.19 million $ 168.66 million
Aug 24 $ 0.0984
-0.74%
$ 20.18 million $ 134.52 million
Aug 17 $ 0.0991
+18.35%
$ 20.34 million $ 14.67 million
Aug 10 $ 0.0837
+28.88%
$ 17.18 million $ 15.57 million
Aug 3 $ 0.0652
+3.34%
$ 13.39 million $ 23.25 million
Jul 27 $ 0.0631
+2.34%
$ -- $ 31.04 million
Jul 20 $ 0.0617
+2.75%
$ 12.66 million $ 39.28 million