TenX Historical Data

PAY Page 60
Download
Date Close Price change Market cap Trading volume
Mar 23, 2018 $ 1.17
+0.00%
$ 127.15 million $ 8,835
Mar 22, 2018 $ 1.21
+0.00%
$ 121.25 million $ 9,023
Mar 21, 2018 $ 1.15
+0.00%
$ 124.97 million $ 8,648
Mar 20, 2018 $ 1.11
+0.00%
$ 125.03 million $ 8,363
Mar 19, 2018 $ 1.08
+0.00%
$ 117.09 million $ 7,689
Mar 18, 2018 $ 1.16
+0.00%
$ 120.52 million $ 8,136
Mar 17, 2018 $ 1.18
+0.00%
$ 116.82 million $ 8,335
Mar 16, 2018 $ 1.14
+0.00%
$ 122.69 million $ 8,155
Mar 15, 2018 $ 1.3
+0.00%
$ 121.45 million $ 8,870
Mar 14, 2018 $ 1.38
+0.00%
$ 121.9 million $ 9,203
Mar 13, 2018 $ 1.37
+0.00%
$ 144.51 million $ 9,516
Mar 12, 2018 $ 1.32
+0.00%
$ 142.36 million $ 9,080
Mar 11, 2018 $ 1.35
+0.00%
$ 144.41 million $ 9,316
Mar 10, 2018 $ 1.25
+0.00%
$ 134.98 million $ 8,975
Mar 9, 2018 $ 1.46
+0.00%
$ 141.87 million $ 9,803
Mar 8, 2018 $ 1.61
+0.00%
$ 143.54 million $ 10,504
Mar 7, 2018 $ 1.74
+0.00%
$ 156.99 million $ 11,128
Mar 6, 2018 $ 1.91
+0.00%
$ 179.09 million $ 11,535
Mar 5, 2018 $ 1.8
+0.00%
$ 196.61 million $ 11,293
Mar 4, 2018 $ 1.7
+0.00%
$ 209.09 million $ 11,366
Mar 3, 2018 $ 1.64
+0.00%
$ 187.62 million $ 11,017
Mar 2, 2018 $ 1.62
+0.00%
$ 166.71 million $ 10,667
Mar 1, 2018 $ 1.58
+0.00%
$ 172.96 million $ 10,696
Feb 28, 2018 $ 1.63
+0.00%
$ 155.12 million $ 10,594
Feb 27, 2018 $ 1.57
+0.00%
$ 169.47 million $ 9,962
Feb 26, 2018 $ 1.51
+0.00%
$ 167.6 million $ 9,688
Feb 25, 2018 $ 1.57
+0.00%
$ 157.41 million $ 10,048
Feb 24, 2018 $ 1.6
+0.00%
$ 160.25 million $ 10,120
Feb 23, 2018 $ 1.63
+0.00%
$ 169.46 million $ 10,429
Feb 22, 2018 $ 1.74
+0.00%
$ 163.33 million $ 10,993
Feb 21, 2018 $ 1.98
+0.00%
$ 175.08 million $ 11,592
Feb 20, 2018 $ 2.03
+0.00%
$ 194.11 million $ 10,922
Feb 19, 2018 $ 2.04
+0.00%
$ 216.35 million $ 10,831
Feb 18, 2018 $ 2.07
+0.00%
$ 206.94 million $ 10,695
Feb 17, 2018 $ 1.94
+0.00%
$ 223.95 million $ 10,082
Feb 16, 2018 $ 1.94
+0.00%
$ 205.83 million $ 9,805
Feb 15, 2018 $ 1.88
+0.00%
$ 207.93 million $ 9,007
Feb 14, 2018 $ 1.85
+0.00%
$ 203.39 million $ 8,691
Feb 13, 2018 $ 1.87
+0.00%
$ 189.21 million $ 8,617
Feb 12, 2018 $ 1.72
+0.00%
$ 203.85 million $ 8,283
Feb 11, 2018 $ 1.78
+0.00%
$ 183.38 million $ 8,725
Feb 10, 2018 $ 1.61
+0.00%
$ 191.61 million $ 8,285
Feb 9, 2018 $ 1.55
+0.00%
$ 183.22 million $ 8,169
Feb 8, 2018 $ 1.6
+0.00%
$ 164.26 million $ 7,926
Feb 7, 2018 $ 1.32
+0.00%
$ 152.11 million $ 6,816
Feb 6, 2018 $ 1.54
+0.00%
$ 167.91 million $ 7,731
Feb 5, 2018 $ 1.85
+0.00%
$ 141.7 million $ 8,809
Feb 4, 2018 $ 1.92
+0.00%
$ 179.26 million $ 8,909
Feb 3, 2018 $ 1.82
+0.00%
$ 210.7 million $ 8,647
Feb 2, 2018 $ 2.13
+0.00%
$ 198.25 million $ 9,654