TenX Historical Data

PAY Page 64
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0028
-0.02%
$ 575,011 $ 24
Nov 24, 10 PM $ 0.0028
+8.48%
$ 575,130 $ 24
Nov 24, 9 PM $ 0.00258
-0.06%
$ 530,191 $ 18
Nov 24, 8 PM $ 0.00259
-0.01%
$ 530,508 $ 30
Nov 24, 7 PM $ 0.00259
+0.02%
$ 530,548 $ 30
Nov 24, 6 PM $ 0.00258
+0.07%
$ 530,428 $ 30
Nov 24, 5 PM $ 0.00258
-6.90%
$ 530,073 $ 30
Nov 24, 4 PM $ 0.00277
-0.01%
$ 569,298 $ 29
Nov 24, 3 PM $ 0.00277
-0.13%
$ 569,674 $ 29
Nov 24, 2 PM $ 0.00278
-0.11%
$ 570,183 $ 29
Nov 24, 1 PM $ 0.00278
-0.05%
$ 571,068 $ 30
Nov 24, 12 PM $ 0.00278
+0.01%
$ 571,056 $ 30
Nov 24, 11 AM $ 0.00278
-0.01%
$ 570,651 $ 30
Nov 24, 10 AM $ 0.00278
+0.13%
$ 570,732 $ 30
Nov 24, 9 AM $ 0.00278
-0.05%
$ 570,006 $ 30
Nov 24, 8 AM $ 0.00278
+0.21%
$ 570,272 $ 30
Nov 24, 7 AM $ 0.00277
-0.06%
$ 569,076 $ 30
Nov 24, 6 AM $ 0.00277
+0.00%
$ 569,438 $ 30
Nov 24, 5 AM $ 0.00277
+0.07%
$ 569,438 $ 17
Nov 24, 4 AM $ 0.00277
+0.01%
$ 569,041 $ 17
Nov 24, 3 AM $ 0.00277
+0.02%
$ 568,997 $ 17
Nov 24, 2 AM $ 0.00277
+0.06%
$ 568,912 $ 16
Nov 24, 1 AM $ 0.00277
+0.07%
$ 568,587 $ 16
Nov 24, 12 AM $ 0.00277
-0.03%
$ 568,217 $ 16
Nov 23, 11 PM $ 0.00277
-0.05%
$ 568,371 $ 16
Nov 23, 10 PM $ 0.00277
-0.02%
$ 568,641 $ 16
Nov 23, 9 PM $ 0.00277
+18.59%
$ 568,775 $ 16
Nov 23, 8 PM $ 0.00255
+9.32%
$ 524,294 $ 9
Nov 23, 7 PM $ 0.00255
+9.30%
$ 479,635 $ 9
Nov 23, 6 PM $ 0.00255
+9.28%
$ 524,093 $ 9
Nov 23, 5 PM $ 0.00255
+8.01%
$ 524,078 $ 9
Nov 23, 4 PM $ 0.00255
+0.00%
$ 524,078 $ 11
Nov 23, 3 PM $ 0.00255
+0.00%
$ 524,078 $ 3
Nov 23, 2 PM $ 0.00255
-2.08%
$ 524,078 $ 3
Nov 23, 1 PM $ 0.00261
+0.00%
$ 535,228 $ 1
Nov 23, 12 PM $ 0.00261
+0.00%
$ 535,228 $ 1
Nov 23, 11 AM $ 0.00261
+0.00%
$ 535,228 $ 1
Nov 23, 10 AM $ 0.00261
+0.00%
$ 535,228 $ 1
Nov 23, 9 AM $ 0.00261
+0.00%
$ 535,228 $ 12
Nov 23, 8 AM $ 0.00261
+0.00%
$ 535,228 $ 12
Nov 23, 7 AM $ 0.00261
+0.00%
$ 535,228 $ 12
Nov 23, 6 AM $ 0.00261
+0.00%
$ 535,228 $ 22
Nov 23, 5 AM $ 0.00261
+0.00%
$ 535,228 $ 22
Nov 23, 4 AM $ 0.00261
+0.00%
$ 535,228 $ 22
Nov 23, 3 AM $ 0.00261
+0.00%
$ 535,228 $ 22
Nov 23, 2 AM $ 0.00261
+0.00%
$ 535,228 $ 22
Nov 23, 1 AM $ 0.00261
+0.00%
$ 535,228 $ 22
Nov 23, 12 AM $ 0.00261
+0.00%
$ 535,228 $ 22
Nov 22, 11 PM $ 0.00261
+0.00%
$ 535,228 $ 22
Nov 22, 10 PM $ 0.00261
+0.00%
$ 535,228 $ 22