TenX Historical Data

PAY Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00261
+0.00%
$ 535,228 $ 22
Nov 22, 8 PM $ 0.00261
+0.00%
$ 535,228 $ 22
Nov 22, 7 PM $ 0.00261
+0.00%
$ 535,228 $ 22
Nov 22, 6 PM $ 0.00261
+0.00%
$ 535,228 $ 22
Nov 22, 5 PM $ 0.00261
+3.23%
$ 535,228 $ 22
Nov 22, 4 PM $ 0.00253
+0.00%
$ 518,502 $ 22
Nov 22, 3 PM $ 0.00253
+0.00%
$ 518,502 $ 22
Nov 22, 2 PM $ 0.00253
+0.00%
$ 518,502 $ 117
Nov 22, 1 PM $ 0.00253
+0.00%
$ 518,502 $ 117
Nov 22, 12 PM $ 0.00253
+0.00%
$ 518,502 $ 117
Nov 22, 11 AM $ 0.00253
+0.00%
$ 518,502 $ 117
Nov 22, 10 AM $ 0.00253
-6.06%
$ 518,502 $ 143
Nov 22, 9 AM $ 0.00269
+0.00%
$ 551,954 $ 141
Nov 22, 8 AM $ 0.00269
+0.00%
$ 551,954 $ 141
Nov 22, 7 AM $ 0.00269
+0.00%
$ 551,954 $ 141
Nov 22, 6 AM $ 0.00269
+0.00%
$ 551,954 $ 131
Nov 22, 5 AM $ 0.00269
+0.00%
$ 551,954 $ 131
Nov 22, 4 AM $ 0.00269
+0.00%
$ 551,954 $ 131
Nov 22, 3 AM $ 0.00269
+0.00%
$ 551,954 $ 131
Nov 22, 2 AM $ 0.00269
+0.00%
$ 551,954 $ 131
Nov 22, 1 AM $ 0.00269
+0.00%
$ 551,954 $ 131
Nov 22, 12 AM $ 0.00269
+0.00%
$ 551,954 $ 131
Nov 21, 11 PM $ 0.00269
+0.00%
$ 551,954 $ 136
Nov 21, 10 PM $ 0.00269
-0.07%
$ 551,954 $ 136
Nov 21, 9 PM $ 0.00269
+0.13%
$ 552,351 $ 137
Nov 21, 8 PM $ 0.00269
+0.20%
$ 551,631 $ 136
Nov 21, 7 PM $ 0.00268
+0.09%
$ 550,506 $ 136
Nov 21, 6 PM $ 0.00268
-0.25%
$ 549,995 $ 136
Nov 21, 5 PM $ 0.00268
+8.56%
$ 549,959 $ 131
Nov 21, 4 PM $ 0.00247
+0.09%
$ 506,603 $ 123
Nov 21, 3 PM $ 0.00247
-12.52%
$ 505,642 $ 124
Nov 21, 2 PM $ 0.00277
-1.83%
$ 578,299 $ 30
Nov 21, 1 PM $ 0.00282
+0.11%
$ 579,455 $ 30
Nov 21, 12 PM $ 0.00282
+1.79%
$ 578,841 $ 30
Nov 21, 11 AM $ 0.00261
+1.20%
$ 535,538 $ 35
Nov 21, 10 AM $ 0.00258
-0.05%
$ 529,080 $ 7
Nov 21, 9 AM $ 0.00258
-1.96%
$ 529,435 $ 7
Nov 21, 8 AM $ 0.00263
+0.02%
$ 539,930 $ 9
Nov 21, 7 AM $ 0.00263
-0.05%
$ 539,970 $ 9
Nov 21, 6 AM $ 0.00263
+0.00%
$ 540,120 $ 9
Nov 21, 5 AM $ 0.00263
+0.00%
$ 540,137 $ 9
Nov 21, 4 AM $ 0.00263
+0.01%
$ 540,111 $ 9
Nov 21, 3 AM $ 0.00263
+0.00%
$ 540,019 $ 9
Nov 21, 2 AM $ 0.00263
+0.01%
$ 540,039 $ 9
Nov 21, 1 AM $ 0.00263
+0.00%
$ 540,006 $ 9
Nov 21, 12 AM $ 0.00263
+0.01%
$ 540,019 $ 9
Nov 20, 11 PM $ 0.00263
-7.06%
$ 539,884 $ 9
Nov 20, 10 PM $ 0.00283
+0.06%
$ 581,001 $ 3
Nov 20, 9 PM $ 0.00283
-0.06%
$ 580,703 $ 3
Nov 20, 8 PM $ 0.00283
-0.09%
$ 581,023 $ 3