TenX Historical Data

PAY Page 66
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00283
+0.09%
$ 581,386 $ 51
Nov 20, 6 PM $ 0.00283
+0.05%
$ 581,062 $ 98
Nov 20, 5 PM $ 0.00283
-0.12%
$ 580,799 $ 98
Nov 20, 4 PM $ 0.00283
+6.18%
$ 581,473 $ 98
Nov 20, 3 PM $ 0.00267
-0.15%
$ 547,506 $ 92
Nov 20, 2 PM $ 0.00267
+0.00%
$ 548,424 $ 92
Nov 20, 1 PM $ 0.00267
+0.25%
$ 548,416 $ 98
Nov 20, 12 PM $ 0.00267
-0.03%
$ 547,041 $ 98
Nov 20, 11 AM $ 0.00267
-0.11%
$ 547,291 $ 98
Nov 20, 10 AM $ 0.00267
-0.03%
$ 547,792 $ 98
Nov 20, 9 AM $ 0.00267
+1.11%
$ 547,976 $ 98
Nov 20, 8 AM $ 0.00264
-0.03%
$ 541,939 $ 95
Nov 20, 7 AM $ 0.00264
-0.06%
$ 542,089 $ 95
Nov 20, 6 AM $ 0.00264
-0.02%
$ 542,402 $ 95
Nov 20, 5 AM $ 0.00264
-0.01%
$ 542,486 $ 95
Nov 20, 4 AM $ 0.00264
+0.10%
$ 542,554 $ 95
Nov 20, 3 AM $ 0.00264
-0.06%
$ 542,385 $ 95
Nov 20, 2 AM $ 0.00264
-0.08%
$ 542,351 $ 95
Nov 20, 1 AM $ 0.00264
+0.00%
$ 542,772 $ 95
Nov 20, 12 AM $ 0.00264
-0.06%
$ 542,792 $ 95
Nov 19, 11 PM $ 0.00265
+0.00%
$ 543,191 $ 95
Nov 19, 10 PM $ 0.00265
+0.01%
$ 543,104 $ 95
Nov 19, 9 PM $ 0.00265
+0.10%
$ 543,067 $ 95
Nov 19, 8 PM $ 0.00264
-8.40%
$ 542,528 $ 95
Nov 19, 7 PM $ 0.00289
-0.13%
$ 592,262 $ 56
Nov 19, 6 PM $ 0.00289
+0.06%
$ 593,061 $ 7
Nov 19, 5 PM $ 0.00289
-0.12%
$ 592,708 $ 7
Nov 19, 4 PM $ 0.00289
-0.11%
$ 593,402 $ 7
Nov 19, 3 PM $ 0.00289
-0.22%
$ 594,054 $ 6
Nov 19, 2 PM $ 0.0029
+8.02%
$ 595,378 $ 6
Nov 19, 1 PM $ 0.00269
+0.04%
$ 551,140 $ 3
Nov 19, 12 PM $ 0.00268
+0.12%
$ 550,931 $ 3
Nov 19, 11 AM $ 0.00268
+0.24%
$ 550,261 $ 3
Nov 19, 10 AM $ 0.00267
+0.07%
$ 548,612 $ 3
Nov 19, 9 AM $ 0.00267
-0.08%
$ 548,675 $ 3
Nov 19, 8 AM $ 0.00267
-0.24%
$ 549,079 $ 3
Nov 19, 7 AM $ 0.00268
+0.16%
$ 550,242 $ 3
Nov 19, 6 AM $ 0.00268
+0.06%
$ 549,340 $ 3
Nov 19, 5 AM $ 0.00268
+0.08%
$ 549,032 $ 3
Nov 19, 4 AM $ 0.00267
-0.03%
$ 548,615 $ 3
Nov 19, 3 AM $ 0.00267
+0.01%
$ 548,779 $ 3
Nov 19, 2 AM $ 0.00267
-0.01%
$ 548,747 $ 3
Nov 19, 1 AM $ 0.00267
-0.04%
$ 548,826 $ 3
Nov 19, 12 AM $ 0.00268
-0.08%
$ 549,194 $ 3
Nov 18, 11 PM $ 0.00268
-0.01%
$ 549,454 $ 3
Nov 18, 10 PM $ 0.00268
+0.01%
$ 549,524 $ 3
Nov 18, 9 PM $ 0.00268
-0.02%
$ 549,484 $ 3
Nov 18, 8 PM $ 0.00268
-0.02%
$ 549,608 $ 4
Nov 18, 7 PM $ 0.00268
-0.02%
$ 549,679 $ 4
Nov 18, 6 PM $ 0.00268
+0.12%
$ 549,796 $ 7