TenX Historical Data

PAY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00268
+0.02%
$ 549,125 $ 39
Nov 18, 4 PM $ 0.00268
-0.11%
$ 549,029 $ 39
Nov 18, 3 PM $ 0.00268
-0.07%
$ 549,624 $ 39
Nov 18, 2 PM $ 0.00268
+0.01%
$ 549,983 $ 39
Nov 18, 1 PM $ 0.00268
+0.12%
$ 549,928 $ 39
Nov 18, 12 PM $ 0.00268
-0.01%
$ 549,244 $ 89
Nov 18, 11 AM $ 0.00268
-0.12%
$ 549,495 $ 97
Nov 18, 10 AM $ 0.00268
-0.17%
$ 549,923 $ 151
Nov 18, 9 AM $ 0.00268
+0.00%
$ 550,868 $ 154
Nov 18, 8 AM $ 0.00268
+0.05%
$ 550,851 $ 154
Nov 18, 7 AM $ 0.00268
-0.01%
$ 550,572 $ 204
Nov 18, 6 AM $ 0.00268
-0.03%
$ 550,612 $ 204
Nov 18, 5 AM $ 0.00268
-0.01%
$ 550,925 $ 204
Nov 18, 4 AM $ 0.00268
+0.03%
$ 550,996 $ 207
Nov 18, 3 AM $ 0.00268
-0.01%
$ 550,827 $ 239
Nov 18, 2 AM $ 0.00268
-0.02%
$ 550,864 $ 239
Nov 18, 1 AM $ 0.00268
+0.06%
$ 550,946 $ 240
Nov 18, 12 AM $ 0.00268
+0.00%
$ 550,602 $ 239
Nov 17, 11 PM $ 0.00268
-0.02%
$ 550,730 $ 239
Nov 17, 10 PM $ 0.00268
-0.02%
$ 550,702 $ 239
Nov 17, 9 PM $ 0.00268
-10.05%
$ 550,797 $ 239
Nov 17, 8 PM $ 0.00298
+0.00%
$ 612,323 $ 262
Nov 17, 7 PM $ 0.00298
-0.06%
$ 611,788 $ 262
Nov 17, 6 PM $ 0.00298
+12.13%
$ 612,029 $ 262
Nov 17, 5 PM $ 0.00266
-0.05%
$ 545,916 $ 201
Nov 17, 4 PM $ 0.00266
+0.05%
$ 546,266 $ 202
Nov 17, 3 PM $ 0.00266
-0.13%
$ 545,943 $ 201
Nov 17, 2 PM $ 0.00266
-0.05%
$ 546,679 $ 210
Nov 17, 1 PM $ 0.00267
-2.02%
$ 547,136 $ 210
Nov 17, 12 PM $ 0.00272
-9.12%
$ 558,244 $ 160
Nov 17, 11 AM $ 0.00299
-0.02%
$ 612,118 $ 160
Nov 17, 10 AM $ 0.00299
-0.03%
$ 614,455 $ 421
Nov 17, 9 AM $ 0.00299
+0.10%
$ 614,563 $ 422
Nov 17, 8 AM $ 0.00267
-0.06%
$ 547,481 $ 429
Nov 17, 7 AM $ 0.00267
+0.16%
$ 547,829 $ 333
Nov 17, 6 AM $ 0.00267
+0.03%
$ 546,940 $ 332
Nov 17, 5 AM $ 0.00266
+0.00%
$ 546,773 $ 339
Nov 17, 4 AM $ 0.00266
-2.91%
$ 546,799 $ 337
Nov 17, 3 AM $ 0.00274
-0.04%
$ 563,191 $ 310
Nov 17, 2 AM $ 0.00275
-0.05%
$ 563,435 $ 310
Nov 17, 1 AM $ 0.00275
+0.02%
$ 563,725 $ 311
Nov 17, 12 AM $ 0.00275
-0.11%
$ 563,729 $ 311
Nov 16, 11 PM $ 0.00275
-0.05%
$ 564,249 $ 311
Nov 16, 10 PM $ 0.00275
+0.02%
$ 564,537 $ 311
Nov 16, 9 PM $ 0.00275
-0.01%
$ 564,419 $ 311
Nov 16, 8 PM $ 0.00275
-0.02%
$ 564,466 $ 311
Nov 16, 7 PM $ 0.00275
-0.01%
$ 564,563 $ 326
Nov 16, 6 PM $ 0.00275
+0.10%
$ 564,647 $ 326
Nov 16, 5 PM $ 0.00275
+0.00%
$ 564,080 $ 372
Nov 16, 4 PM $ 0.00275
+0.00%
$ 564,080 $ 372