TenX Historical Data

PAY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00275
+3.09%
$ 564,080 $ 372
Nov 16, 2 PM $ 0.00267
+0.00%
$ 547,155 $ 352
Nov 16, 1 PM $ 0.00267
+0.00%
$ 547,155 $ 352
Nov 16, 12 PM $ 0.00267
+0.00%
$ 547,155 $ 352
Nov 16, 11 AM $ 0.00267
-11.82%
$ 547,155 $ 352
Nov 16, 10 AM $ 0.00302
+0.00%
$ 620,485 $ 75
Nov 16, 9 AM $ 0.00302
+0.00%
$ 620,485 $ 75
Nov 16, 8 AM $ 0.00302
+0.00%
$ 620,485 $ 75
Nov 16, 7 AM $ 0.00302
+0.00%
$ 620,485 $ 75
Nov 16, 6 AM $ 0.00302
+0.00%
$ 620,485 $ 75
Nov 16, 5 AM $ 0.00302
+0.00%
$ 620,485 $ 67
Nov 16, 4 AM $ 0.00302
+0.00%
$ 620,485 $ 67
Nov 16, 3 AM $ 0.00302
+0.00%
$ 620,485 $ 67
Nov 16, 2 AM $ 0.00302
+0.00%
$ 620,485 $ 67
Nov 16, 1 AM $ 0.00302
+0.00%
$ 620,485 $ 67
Nov 16, 12 AM $ 0.00302
+0.00%
$ 620,485 $ 67
Nov 15, 11 PM $ 0.00302
+0.00%
$ 620,485 $ 67
Nov 15, 10 PM $ 0.00302
+0.00%
$ 620,485 $ 67
Nov 15, 9 PM $ 0.00302
+0.00%
$ 620,485 $ 67
Nov 15, 8 PM $ 0.00302
+0.00%
$ 620,485 $ 67
Nov 15, 7 PM $ 0.00302
+0.00%
$ 620,485 $ 50
Nov 15, 6 PM $ 0.00302
+0.00%
$ 620,485 $ 50
Nov 15, 8 AM $ 0.0028
+0.00%
$ 575,372 $ 5
Nov 15, 7 AM $ 0.0028
+0.00%
$ 575,372 $ 5
Nov 15, 6 AM $ 0.0028
+0.00%
$ 575,372 $ 5
Nov 15, 5 AM $ 0.0028
+0.00%
$ 575,372 $ 5
Nov 15, 4 AM $ 0.0028
+0.00%
$ 575,372 $ 5
Nov 15, 3 AM $ 0.0028
+0.00%
$ 575,372 $ 5
Nov 15, 2 AM $ 0.0028
+0.00%
$ 575,372 $ 5
Nov 15, 1 AM $ 0.0028
+0.00%
$ 575,372 $ 5
Nov 15, 12 AM $ 0.0028
+0.00%
$ 575,372 $ 5
Nov 14, 11 PM $ 0.0028
+0.00%
$ 575,372 $ 5
Nov 14, 10 PM $ 0.0028
-0.04%
$ 575,372 $ 5
Nov 14, 9 PM $ 0.0028
-0.02%
$ 575,617 $ 5
Nov 14, 8 PM $ 0.00281
+0.02%
$ 575,681 $ 5
Nov 14, 7 PM $ 0.0028
+0.02%
$ 575,592 $ 21
Nov 14, 6 PM $ 0.0028
+0.01%
$ 575,492 $ 21
Nov 14, 5 PM $ 0.0028
-0.04%
$ 575,435 $ 21
Nov 14, 4 PM $ 0.00281
+0.07%
$ 575,987 $ 50
Nov 14, 3 PM $ 0.0028
-0.09%
$ 575,244 $ 49
Nov 14, 2 PM $ 0.00281
+0.05%
$ 575,778 $ 50
Nov 14, 1 PM $ 0.00278
+0.01%
$ 569,552 $ 50
Nov 14, 12 PM $ 0.00278
-0.82%
$ 569,496 $ 53
Nov 14, 11 AM $ 0.0028
-0.04%
$ 574,202 $ 49
Nov 14, 10 AM $ 0.0028
-0.16%
$ 574,371 $ 67
Nov 14, 9 AM $ 0.0028
-0.07%
$ 575,389 $ 67
Nov 14, 8 AM $ 0.00281
-7.30%
$ 575,820 $ 67
Nov 14, 7 AM $ 0.00303
+0.10%
$ 621,004 $ 67
Nov 14, 6 AM $ 0.00302
-0.06%
$ 620,575 $ 67
Nov 14, 5 AM $ 0.00303
+0.04%
$ 621,027 $ 71