TenX Historical Data

PAY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.00302
-0.04%
$ 620,739 $ 71
Nov 14, 3 AM $ 0.00303
+0.07%
$ 620,968 $ 71
Nov 14, 2 AM $ 0.00302
-0.02%
$ 620,548 $ 71
Nov 14, 1 AM $ 0.00302
+0.05%
$ 620,509 $ 71
Nov 14, 12 AM $ 0.00302
-0.01%
$ 620,347 $ 71
Nov 13, 11 PM $ 0.00302
-0.07%
$ 620,431 $ 71
Nov 13, 10 PM $ 0.00303
+0.03%
$ 620,859 $ 71
Nov 13, 9 PM $ 0.00302
-0.09%
$ 620,648 $ 71
Nov 13, 8 PM $ 0.00303
+1.81%
$ 621,198 $ 71
Nov 13, 7 PM $ 0.00297
+0.00%
$ 610,140 $ 53
Nov 13, 6 PM $ 0.00297
-0.15%
$ 610,241 $ 99
Nov 13, 5 PM $ 0.00298
+8.11%
$ 611,018 $ 131
Nov 13, 4 PM $ 0.00275
+0.02%
$ 565,160 $ 93
Nov 13, 3 PM $ 0.00275
+0.15%
$ 565,111 $ 93
Nov 13, 2 PM $ 0.00275
+0.14%
$ 564,244 $ 93
Nov 13, 1 PM $ 0.00275
-0.09%
$ 563,450 $ 93
Nov 13, 12 PM $ 0.00275
+0.08%
$ 563,972 $ 93
Nov 13, 11 AM $ 0.00275
+0.01%
$ 563,516 $ 93
Nov 13, 10 AM $ 0.00275
+0.00%
$ 563,438 $ 76
Nov 13, 9 AM $ 0.00275
+0.01%
$ 563,436 $ 76
Nov 13, 8 AM $ 0.00275
+0.16%
$ 563,368 $ 76
Nov 13, 7 AM $ 0.00274
+0.16%
$ 562,491 $ 76
Nov 13, 6 AM $ 0.00274
-9.07%
$ 561,618 $ 76
Nov 13, 5 AM $ 0.00301
-0.04%
$ 617,661 $ 79
Nov 13, 4 AM $ 0.00301
+0.01%
$ 617,915 $ 83
Nov 13, 3 AM $ 0.00301
-0.02%
$ 617,831 $ 83
Nov 13, 2 AM $ 0.00301
+0.03%
$ 617,967 $ 83
Nov 13, 1 AM $ 0.00301
+0.00%
$ 617,759 $ 83
Nov 13, 12 AM $ 0.00301
-0.04%
$ 617,748 $ 83
Nov 12, 11 PM $ 0.00301
-0.01%
$ 618,065 $ 83
Nov 12, 10 PM $ 0.00301
+0.03%
$ 618,055 $ 83
Nov 12, 9 PM $ 0.00301
-0.01%
$ 617,848 $ 83
Nov 12, 8 PM $ 0.00301
+0.01%
$ 617,945 $ 86
Nov 12, 7 PM $ 0.00301
-0.06%
$ 617,848 $ 86
Nov 12, 6 PM $ 0.00274
-0.01%
$ 562,019 $ 39
Nov 12, 5 PM $ 0.00274
+0.05%
$ 562,069 $ 6
Nov 12, 4 PM $ 0.00274
+0.05%
$ 561,769 $ 6
Nov 12, 3 PM $ 0.00274
+0.07%
$ 560,970 $ 6
Nov 12, 2 PM $ 0.00273
-0.05%
$ 561,090 $ 6
Nov 12, 1 PM $ 0.00274
-0.07%
$ 561,344 $ 6
Nov 12, 12 PM $ 0.00274
+0.07%
$ 561,720 $ 6
Nov 12, 11 AM $ 0.00274
+0.01%
$ 561,335 $ 6
Nov 12, 10 AM $ 0.00274
+0.04%
$ 561,303 $ 6
Nov 12, 9 AM $ 0.00273
-0.08%
$ 561,373 $ 6
Nov 12, 8 AM $ 0.00274
-0.04%
$ 561,548 $ 11
Nov 12, 7 AM $ 0.00274
+0.09%
$ 561,785 $ 11
Nov 12, 6 AM $ 0.00274
+0.04%
$ 561,274 $ 11
Nov 12, 5 AM $ 0.00295
+0.05%
$ 606,002 $ 11
Nov 12, 4 AM $ 0.00295
-0.07%
$ 605,659 $ 8
Nov 12, 3 AM $ 0.00295
+0.03%
$ 606,062 $ 8