TenX Historical Data

PAY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00215
-2.20%
$ 442,047 $ 30
Jun 18, 2025 $ 0.0022
+0.06%
$ 451,986 $ 25
Jun 17, 2025 $ 0.0022
+8.48%
$ 451,737 $ 1,395
Jun 16, 2025 $ 0.00203
+10.36%
$ 416,409 $ 1,421
Jun 15, 2025 $ 0.00184
-18.07%
$ 377,330 $ 608
Jun 14, 2025 $ 0.00226
+22.93%
$ 460,564 $ 180
Jun 13, 2025 $ 0.00184
-13.26%
$ 377,384 $ 176
Jun 12, 2025 $ 0.00212
-0.84%
$ 435,051 $ 1,057
Jun 11, 2025 $ 0.00214
-25.65%
$ 438,732 $ 1,612
Jun 10, 2025 $ 0.00288
-2.24%
$ 590,052 $ 3,916
Jun 9, 2025 $ 0.003
+1.29%
$ 614,629 $ 79,109
Jun 8, 2025 $ 0.00295
-3.71%
$ 606,420 $ 93,824
Jun 7, 2025 $ 0.00307
+3.23%
$ 629,807 $ 96,037
Jun 6, 2025 $ 0.00297
+7.84%
$ 610,116 $ 97,645
Jun 5, 2025 $ 0.00276
-14.43%
$ 565,774 $ 104,525
Jun 4, 2025 $ 0.00322
+1.89%
$ 660,800 $ 94,636
Jun 3, 2025 $ 0.00316
+1.03%
$ 648,312 $ 88,727
Jun 2, 2025 $ 0.00313
-3.77%
$ 643,165 $ 101,405
Jun 1, 2025 $ 0.00327
-5.91%
$ 670,448 $ 97,947
May 31, 2025 $ 0.00347
-2.33%
$ 712,546 $ 81,437
May 30, 2025 $ 0.00356
+11.11%
$ 729,946 $ 97,312
May 29, 2025 $ 0.0032
-4.39%
$ 656,737 $ 94,592
May 28, 2025 $ 0.00335
+5.04%
$ 686,469 $ 96,854
May 27, 2025 $ 0.00318
-15.83%
$ 653,359 $ 95,566
May 26, 2025 $ 0.00378
+22.50%
$ 776,270 $ 80
May 25, 2025 $ 0.00309
+0.03%
$ 633,699 $ 82,868
May 24, 2025 $ 0.00309
-9.29%
$ 633,287 $ 85,067
May 23, 2025 $ 0.0034
+9.58%
$ 698,165 $ 85,025
May 22, 2025 $ 0.0031
-0.90%
$ 637,125 $ 569
May 21, 2025 $ 0.00313
+8.17%
$ 643,297 $ 25,862
May 20, 2025 $ 0.0029
-0.48%
$ 594,700 $ 25,669
May 19, 2025 $ 0.00291
-0.82%
$ 597,574 $ 22,778
May 18, 2025 $ 0.00294
+1.14%
$ 602,521 $ 24,843
May 17, 2025 $ 0.0029
-0.82%
$ 595,749 $ 26,659
May 16, 2025 $ 0.00293
+5.48%
$ 600,674 $ 24,589
May 15, 2025 $ 0.00277
-5.50%
$ 569,275 $ 22,805
May 14, 2025 $ 0.00294
+2.47%
$ 602,457 $ 28,037
May 13, 2025 $ 0.00287
-5.93%
$ 587,964 $ 23,664
May 12, 2025 $ 0.00305
-21.85%
$ 625,048 $ 27,533
May 11, 2025 $ 0.0039
+15.69%
$ 800,220 $ 668
May 10, 2025 $ 0.00337
-15.47%
$ 691,675 $ 16,578
May 9, 2025 $ 0.00399
+28.43%
$ 818,244 $ 1,167
May 8, 2025 $ 0.0031
-1.77%
$ 637,138 $ 33,294
May 7, 2025 $ 0.00316
+0.80%
$ 648,629 $ 24,238
May 6, 2025 $ 0.00314
-11.05%
$ 643,604 $ 18,483
May 5, 2025 $ 0.00353
+11.01%
$ 723,529 $ 1,033
May 4, 2025 $ 0.00317
-7.55%
$ 651,494 $ 290
May 3, 2025 $ 0.00343
-6.89%
$ 704,684 $ 990
May 2, 2025 $ 0.00369
-2.16%
$ 756,793 $ 1,168
May 1, 2025 $ 0.00377
-0.39%
$ 773,539 $ 296