TenX Historical Data

PAY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00122
+10.00%
$ 249,507 $ 51
Apr 10, 1 PM $ 0.00111
+0.10%
$ 226,816 $ 44
Apr 10, 12 PM $ 0.0011
+0.01%
$ 226,596 $ 46
Apr 10, 11 AM $ 0.0011
+0.01%
$ 226,571 $ 46
Apr 10, 10 AM $ 0.0011
+0.19%
$ 226,537 $ 35
Apr 10, 9 AM $ 0.0011
+0.27%
$ 226,111 $ 36
Apr 10, 8 AM $ 0.0011
-0.02%
$ 225,508 $ 40
Apr 10, 7 AM $ 0.0011
-0.07%
$ 225,549 $ 41
Apr 10, 6 AM $ 0.0011
-0.06%
$ 225,705 $ 54
Apr 10, 5 AM $ 0.0011
-0.06%
$ 225,834 $ 54
Apr 10, 4 AM $ 0.00111
+0.55%
$ 227,223 $ 56
Apr 10, 3 AM $ 0.0011
+0.00%
$ 225,984 $ 53
Apr 10, 2 AM $ 0.0011
-0.62%
$ 225,973 $ 53
Apr 10, 1 AM $ 0.0011
+0.11%
$ 226,107 $ 59
Apr 10, 12 AM $ 0.0011
-0.04%
$ 225,850 $ 53
Apr 9, 11 PM $ 0.0011
+0.00%
$ 225,948 $ 53
Apr 9, 10 PM $ 0.0011
-0.03%
$ 225,957 $ 53
Apr 9, 9 PM $ 0.0011
-0.03%
$ 226,014 $ 60
Apr 9, 8 PM $ 0.0011
-0.06%
$ 226,086 $ 60
Apr 9, 7 PM $ 0.0011
-11.05%
$ 226,232 $ 60
Apr 9, 6 PM $ 0.00124
-0.28%
$ 254,338 $ 38
Apr 9, 5 PM $ 0.00124
+9.70%
$ 255,046 $ 40
Apr 9, 4 PM $ 0.00113
+0.24%
$ 232,495 $ 307
Apr 9, 3 PM $ 0.00113
+0.23%
$ 231,931 $ 310
Apr 9, 2 PM $ 0.00113
+0.02%
$ 231,409 $ 332
Apr 9, 1 PM $ 0.00113
-12.58%
$ 231,363 $ 365
Apr 9, 12 PM $ 0.00129
-0.12%
$ 264,648 $ 418
Apr 9, 11 AM $ 0.00129
+0.18%
$ 264,955 $ 563
Apr 9, 10 AM $ 0.00129
+14.45%
$ 264,481 $ 577
Apr 9, 9 AM $ 0.00113
-12.45%
$ 231,093 $ 519
Apr 9, 8 AM $ 0.00129
+2.21%
$ 263,956 $ 571
Apr 9, 7 AM $ 0.00126
+2.05%
$ 258,250 $ 563
Apr 9, 6 AM $ 0.00123
-0.09%
$ 253,056 $ 676
Apr 9, 5 AM $ 0.00123
+9.59%
$ 253,272 $ 679
Apr 9, 4 AM $ 0.00113
+0.04%
$ 231,114 $ 644
Apr 9, 3 AM $ 0.00113
-0.02%
$ 231,031 $ 643
Apr 9, 2 AM $ 0.00113
+0.08%
$ 231,068 $ 644
Apr 9, 1 AM $ 0.00113
+0.01%
$ 230,877 $ 643
Apr 9, 12 AM $ 0.00112
+0.02%
$ 230,849 $ 643
Apr 8, 11 PM $ 0.00112
-0.04%
$ 230,809 $ 643
Apr 8, 10 PM $ 0.00113
-12.61%
$ 230,910 $ 643
Apr 8, 9 PM $ 0.00129
-0.10%
$ 264,238 $ 712
Apr 8, 8 PM $ 0.00129
-0.03%
$ 264,497 $ 1,188
Apr 8, 7 PM $ 0.00129
+0.04%
$ 264,566 $ 1,214
Apr 8, 6 PM $ 0.00129
+17.16%
$ 264,468 $ 1,286
Apr 8, 5 PM $ 0.0011
-0.02%
$ 225,725 $ 1,096
Apr 8, 4 PM $ 0.0011
-14.96%
$ 225,775 $ 841
Apr 8, 3 PM $ 0.0011
-0.03%
$ 225,949 $ 987
Apr 8, 2 PM $ 0.0011
-22.74%
$ 226,616 $ 819
Apr 8, 1 PM $ 0.00143
+8.06%
$ 293,333 $ 1,055