Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 PM $0.00103
+0.00%
$211,250 $1,057
Apr 18, 11 AM $0.00103
+0.00%
$211,250 $1,027
Apr 18, 10 AM $0.00103
+0.00%
$211,250 $1,027
Apr 18, 9 AM $0.00103
-2.63%
$211,250 $1,112
Apr 18, 8 AM $0.00106
-5.00%
$216,960 $996
Apr 18, 7 AM $0.00111
+0.00%
$228,379 $1,041
Apr 18, 6 AM $0.00111
+0.00%
$228,379 $1,041
Apr 18, 5 AM $0.00111
+0.00%
$228,379 $1,041
Apr 18, 4 AM $0.00111
+0.00%
$228,379 $1,097
Apr 18, 3 AM $0.00111
+0.00%
$228,379 $1,193
Apr 18, 2 AM $0.00111
+0.00%
$228,379 $1,193
Apr 18, 1 AM $0.00111
+0.00%
$228,379 $1,193
Apr 18, 12 AM $0.00111
+0.00%
$228,379 $1,193
Apr 17, 11 PM $0.00111
+0.00%
$228,379 $1,193
Apr 17, 10 PM $0.00111
+0.00%
$228,379 $1,193
Apr 17, 9 PM $0.00111
-2.51%
$228,379 $1,193
Apr 17, 8 PM $0.00128
+0.02%
$262,829 $1,219
Apr 17, 7 PM $0.00128
-0.19%
$262,782 $1,365
Apr 17, 6 PM $0.00128
+2.19%
$263,284 $1,401
Apr 17, 5 PM $0.00126
+28.43%
$257,636 $1,351
Apr 17, 4 PM $0.000978
-0.03%
$200,603 $442
Apr 17, 3 PM $0.000978
-0.20%
$200,657 $1,516
Apr 17, 2 PM $0.00098
+12.75%
$201,060 $1,519
Apr 17, 1 PM $0.000869
+0.40%
$178,328 $1,337
Apr 17, 12 PM $0.000866
-8.67%
$177,623 $1,332
Apr 17, 11 AM $0.000948
-0.01%
$194,490 $1,537
Apr 17, 10 AM $0.000948
-22.69%
$194,512 $1,542
Apr 17, 9 AM $0.00123
-2.13%
$251,588 $1,893
Apr 17, 8 AM $0.00125
+0.10%
$257,061 $1,797
Apr 17, 7 AM $0.00125
+0.11%
$256,807 $1,795
Apr 17, 6 AM $0.00125
-0.07%
$256,514 $1,793
Apr 17, 5 AM $0.00125
+12.55%
$256,705 $1,828
Apr 17, 4 AM $0.00111
+33.29%
$228,085 $1,587
Apr 17, 3 AM $0.000834
+0.05%
$171,124 $1,105
Apr 17, 2 AM $0.000833
-0.01%
$171,041 $1,105
Apr 17, 1 AM $0.000834
-0.05%
$171,051 $1,105
Apr 17, 12 AM $0.000834
+0.04%
$171,136 $1,105
Apr 16, 11 PM $0.000834
+0.00%
$171,061 $1,105
Apr 16, 10 PM $0.000834
+0.05%
$171,069 $1,105
Apr 16, 9 PM $0.000833
-0.06%
$170,982 $1,104
Apr 16, 8 PM $0.000834
-0.01%
$171,089 $1,105
Apr 16, 7 PM $0.000834
-16.58%
$171,111 $1,105
Apr 16, 6 PM $0.001
+33.47%
$205,279 $1,299
Apr 16, 5 PM $0.000749
+28.65%
$153,802 $922
Apr 16, 4 PM $0.00136
+0.06%
$279,436 $179
Apr 16, 3 PM $0.00136
-0.04%
$279,263 $179
Apr 16, 2 PM $0.00136
+0.05%
$279,381 $179
Apr 16, 1 PM $0.00135
-0.59%
$277,934 $179
Apr 16, 12 PM $0.00136
+25.80%
$279,569 $179
Apr 16, 11 AM $0.00108
+2.68%
$222,235 $37