TenX Historical Data

PAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.06
-0.93%
$ 12.32 million $ 32.41 million
Jul 6 $ 0.0606
+35.44%
$ 12.43 million $ 28.69 million
Jun 29 $ 0.0447
-0.32%
$ 9.18 million $ 21.09 million
Jun 22 $ 0.0448
-7.39%
$ 9.2 million $ 26.28 million
Jun 15 $ 0.0484
+5.14%
$ 9.93 million $ 25.16 million
Jun 8 $ 0.046
-11.84%
$ 9.45 million $ 15.23 million
Jun 1 $ 0.0522
+0.08%
$ 10.72 million $ 26.87 million
May 25 $ 0.0522
+14.63%
$ 10.71 million $ 39.63 million
May 18 $ 0.0455
-7.58%
$ 9.34 million $ 32.01 million
May 11 $ 0.0493
+26.25%
$ 10.11 million $ 25.61 million
May 4 $ 0.039
-9.63%
$ 8.01 million $ 21.56 million
Apr 27 $ 0.0432
+16.06%
$ 8.86 million $ 23.52 million
Apr 20 $ 0.0372
+12.33%
$ 7.63 million $ 23.81 million
Apr 13 $ 0.0331
+3.39%
$ 6.8 million $ 19.14 million
Apr 6 $ 0.032
+0.52%
$ 6.57 million $ 16.53 million
Mar 30 $ 0.0319
+18.84%
$ 6.54 million $ 16.1 million
Mar 23 $ 0.0268
+1.28%
$ 5.5 million $ 12.49 million
Mar 16 $ 0.0265
+2.41%
$ 5.43 million $ 10.21 million
Mar 9 $ 0.0259
-38.58%
$ 5.31 million $ 1.48 million
Mar 2 $ 0.0421
-8.00%
$ 8.64 million $ 6.05 million
Feb 24 $ 0.0458
-18.77%
$ 6.58 million $ 14.71 million
Feb 17 $ 0.0563
-8.44%
$ 11.56 million $ 17.64 million
Feb 10 $ 0.0616
+2.85%
$ 12.64 million $ 29.26 million
Feb 3 $ 0.0599
+35.26%
$ 12.28 million $ 20.05 million
Jan 27 $ 0.0443
+13.31%
$ 9.08 million $ 16.77 million
Jan 20 $ 0.0391
-2.17%
$ 8.02 million $ 12.54 million
Jan 13 $ 0.0399
+1.85%
$ 8.19 million $ 5.08 million
Jan 6 $ 0.0392
-4.31%
$ 8.04 million $ 6.14 million
Dec 30 $ 0.041
-16.45%
$ 8.4 million $ 2.59 million
Dec 23 $ 0.049
-4.42%
$ 10.06 million $ 2.41 million
Dec 16 $ 0.0513
-4.72%
$ 7.37 million $ 2.23 million
Dec 9 $ 0.0538
-5.84%
$ 11.04 million $ 1.48 million
Dec 2 $ 0.0571
-0.27%
$ 11.72 million $ 1.47 million
Nov 25 $ 0.0573
+7.93%
$ 11.76 million $ 1.25 million
Nov 18 $ 0.0531
-26.99%
$ 10.89 million $ 2.58 million
Nov 11 $ 0.0727
-1.36%
$ 14.92 million $ 4.25 million
Nov 4 $ 0.0738
-13.03%
$ 15.15 million $ 2.2 million
Oct 28 $ 0.0849
+15.90%
$ 17.42 million $ 5.37 million
Oct 21 $ 0.0733
-11.06%
$ 15.03 million $ 3.93 million
Oct 14 $ 0.0824
-23.53%
$ 11.11 million $ 13.24 million
Oct 7 $ 0.108
+1.19%
$ 22.1 million $ 13.08 million
Sep 30 $ 0.107
-1.99%
$ 21.9 million $ 38.35 million
Sep 23 $ 0.109
-34.23%
$ 20.11 million $ 30.71 million
Sep 16 $ 0.166
+45.81%
$ 30.91 million $ 13.25 million
Sep 9 $ 0.114
+9.98%
$ 20.02 million $ 1.22 million
Sep 2 $ 0.103
-0.40%
$ 19.08 million $ 1.19 million
Aug 26 $ 0.104
-16.28%
$ 19.42 million $ 1.32 million
Aug 19 $ 0.124
+7.53%
$ 22.94 million $ 2.13 million
Aug 12 $ 0.116
-4.90%
$ -- $ 1.52 million
Aug 5 $ 0.122
-21.58%
$ -- $ 2.23 million