TenX Historical Data

PAY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.00295
-0.08%
$ 605,893 $ 8
Nov 12, 1 AM $ 0.00295
-0.04%
$ 606,349 $ 16
Nov 12, 12 AM $ 0.00296
-0.03%
$ 606,615 $ 16
Nov 11, 11 PM $ 0.00296
+0.01%
$ 606,796 $ 16
Nov 11, 10 PM $ 0.00296
+7.73%
$ 606,747 $ 16
Nov 11, 9 PM $ 0.00274
+5.33%
$ 563,211 $ 16
Nov 11, 8 PM $ 0.00261
-0.03%
$ 534,700 $ 12
Nov 11, 7 PM $ 0.00261
+0.00%
$ 534,874 $ 12
Nov 11, 6 PM $ 0.00261
-0.02%
$ 534,880 $ 12
Nov 11, 5 PM $ 0.00261
+0.04%
$ 534,983 $ 12
Nov 11, 4 PM $ 0.00261
-0.03%
$ 534,796 $ 12
Nov 11, 3 PM $ 0.00261
-1.09%
$ 534,942 $ 12
Nov 11, 2 PM $ 0.00264
-3.90%
$ 540,849 $ 16
Nov 11, 1 PM $ 0.00272
-0.55%
$ 562,512 $ 71
Nov 11, 12 PM $ 0.00274
+0.04%
$ 561,513 $ 75
Nov 11, 11 AM $ 0.00274
+0.04%
$ 561,365 $ 75
Nov 11, 10 AM $ 0.00273
+0.09%
$ 561,087 $ 75
Nov 11, 9 AM $ 0.00271
-9.71%
$ 556,615 $ 75
Nov 11, 8 AM $ 0.003
+0.09%
$ 616,445 $ 146
Nov 11, 7 AM $ 0.003
+0.06%
$ 615,912 $ 145
Nov 11, 6 AM $ 0.003
-0.08%
$ 615,548 $ 147
Nov 11, 5 AM $ 0.003
+0.02%
$ 616,061 $ 253
Nov 11, 4 AM $ 0.003
+0.04%
$ 615,968 $ 252
Nov 11, 3 AM $ 0.003
+0.00%
$ 615,694 $ 252
Nov 11, 2 AM $ 0.003
+0.00%
$ 615,724 $ 252
Nov 11, 1 AM $ 0.003
-0.02%
$ 615,696 $ 252
Nov 11, 12 AM $ 0.003
-0.03%
$ 615,829 $ 252
Nov 10, 11 PM $ 0.003
-0.01%
$ 616,010 $ 252
Nov 10, 10 PM $ 0.003
-0.02%
$ 616,179 $ 255
Nov 10, 9 PM $ 0.003
-0.08%
$ 616,220 $ 614
Nov 10, 8 PM $ 0.00301
+0.03%
$ 616,690 $ 615
Nov 10, 7 PM $ 0.003
+0.01%
$ 616,502 $ 614
Nov 10, 6 PM $ 0.003
+0.07%
$ 616,549 $ 653
Nov 10, 5 PM $ 0.003
+0.08%
$ 616,019 $ 652
Nov 10, 4 PM $ 0.003
-0.02%
$ 615,538 $ 667
Nov 10, 3 PM $ 0.003
-0.07%
$ 616,031 $ 667
Nov 10, 2 PM $ 0.003
+11.06%
$ 616,127 $ 832
Nov 10, 1 PM $ 0.0027
+1.01%
$ 554,776 $ 687
Nov 10, 12 PM $ 0.00268
-0.01%
$ 549,256 $ 932
Nov 10, 11 AM $ 0.00268
+0.03%
$ 549,325 $ 932
Nov 10, 10 AM $ 0.00268
-0.04%
$ 549,152 $ 932
Nov 10, 9 AM $ 0.00268
-0.02%
$ 549,394 $ 932
Nov 10, 8 AM $ 0.00276
+0.13%
$ 566,428 $ 915
Nov 10, 7 AM $ 0.00276
+0.06%
$ 565,621 $ 897
Nov 10, 6 AM $ 0.0027
+0.00%
$ 554,062 $ 895
Nov 10, 5 AM $ 0.0027
+0.03%
$ 554,077 $ 783
Nov 10, 4 AM $ 0.0027
+0.10%
$ 553,926 $ 782
Nov 10, 3 AM $ 0.0027
-0.06%
$ 553,391 $ 782
Nov 10, 2 AM $ 0.0027
-0.02%
$ 553,748 $ 782
Nov 10, 1 AM $ 0.0027
+0.03%
$ 553,865 $ 782