TenX Historical Data

PAY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0027
+0.07%
$ 553,692 $ 782
Nov 9, 11 PM $ 0.0027
+0.96%
$ 553,143 $ 782
Nov 9, 10 PM $ 0.00267
-10.95%
$ 548,127 $ 839
Nov 9, 9 PM $ 0.003
-0.01%
$ 615,446 $ 583
Nov 9, 8 PM $ 0.003
+0.01%
$ 615,532 $ 583
Nov 9, 7 PM $ 0.003
+3.75%
$ 615,465 $ 583
Nov 9, 6 PM $ 0.00289
-0.04%
$ 593,209 $ 525
Nov 9, 5 PM $ 0.00289
+0.00%
$ 593,438 $ 525
Nov 9, 4 PM $ 0.00289
+0.00%
$ 593,438 $ 516
Nov 9, 3 PM $ 0.00289
+1.92%
$ 593,438 $ 525
Nov 9, 2 PM $ 0.00284
+0.00%
$ 582,241 $ 357
Nov 9, 1 PM $ 0.00284
+6.12%
$ 582,241 $ 361
Nov 9, 12 PM $ 0.00267
+0.00%
$ 548,650 $ 84
Nov 9, 11 AM $ 0.00267
+0.00%
$ 548,650 $ 84
Nov 9, 10 AM $ 0.00267
+0.00%
$ 548,650 $ 84
Nov 9, 9 AM $ 0.00267
+0.00%
$ 548,650 $ 85
Nov 9, 8 AM $ 0.00267
+0.00%
$ 548,650 $ 85
Nov 9, 7 AM $ 0.00267
+0.00%
$ 548,650 $ 85
Nov 9, 6 AM $ 0.00267
+0.00%
$ 548,650 $ 85
Nov 9, 5 AM $ 0.00267
+0.00%
$ 548,650 $ 91
Nov 9, 4 AM $ 0.00267
+0.00%
$ 548,650 $ 91
Nov 9, 3 AM $ 0.00267
+0.00%
$ 548,650 $ 91
Nov 9, 2 AM $ 0.00267
+0.00%
$ 548,650 $ 91
Nov 9, 1 AM $ 0.00267
+0.00%
$ 548,650 $ 91
Nov 9, 12 AM $ 0.00267
+0.00%
$ 548,650 $ 91
Nov 8, 11 PM $ 0.00267
-7.38%
$ 548,650 $ 186
Nov 8, 10 PM $ 0.00289
+0.00%
$ 592,354 $ 134
Nov 8, 9 PM $ 0.00289
+0.00%
$ 592,354 $ 134
Nov 8, 8 PM $ 0.00289
+0.00%
$ 592,354 $ 134
Nov 8, 7 PM $ 0.00289
-0.18%
$ 592,354 $ 134
Nov 8, 6 PM $ 0.00289
+0.00%
$ 593,438 $ 129
Nov 8, 5 PM $ 0.00289
+0.00%
$ 593,438 $ 194
Nov 8, 4 PM $ 0.00289
+0.00%
$ 593,438 $ 245
Nov 8, 3 PM $ 0.00289
-5.36%
$ 593,438 $ 238
Nov 8, 2 PM $ 0.00306
+0.00%
$ 627,028 $ 289
Nov 8, 1 PM $ 0.00306
+0.00%
$ 627,028 $ 332
Nov 8, 12 PM $ 0.00306
+0.00%
$ 627,028 $ 332
Nov 8, 11 AM $ 0.00306
+0.00%
$ 627,028 $ 332
Nov 8, 10 AM $ 0.00306
+15.46%
$ 627,028 $ 332
Nov 8, 9 AM $ 0.00265
+0.00%
$ 543,051 $ 286
Nov 8, 8 AM $ 0.00265
+0.00%
$ 543,051 $ 286
Nov 8, 7 AM $ 0.00265
+0.00%
$ 543,051 $ 286
Nov 8, 6 AM $ 0.00265
+0.00%
$ 543,051 $ 286
Nov 8, 5 AM $ 0.00265
+0.00%
$ 543,051 $ 281
Nov 8, 4 AM $ 0.00265
+0.00%
$ 543,051 $ 281
Nov 8, 3 AM $ 0.00265
+0.00%
$ 543,051 $ 281
Nov 8, 2 AM $ 0.00265
+0.00%
$ 543,051 $ 281
Nov 8, 1 AM $ 0.00265
+0.00%
$ 543,051 $ 281
Nov 8, 12 AM $ 0.00265
-1.02%
$ 543,051 $ 281
Nov 7, 11 PM $ 0.00267
+0.00%
$ 548,650 $ 188