TenX Historical Data

PAY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.00267
+0.03%
$ 548,650 $ 188
Nov 7, 9 PM $ 0.00267
-0.03%
$ 548,502 $ 188
Nov 7, 8 PM $ 0.00267
+0.07%
$ 548,657 $ 192
Nov 7, 7 PM $ 0.00267
-0.10%
$ 548,279 $ 192
Nov 7, 6 PM $ 0.00267
-15.53%
$ 548,824 $ 192
Nov 7, 5 PM $ 0.00317
+8.44%
$ 649,755 $ 157
Nov 7, 4 PM $ 0.00292
-6.98%
$ 599,158 $ 104
Nov 7, 3 PM $ 0.00314
+0.17%
$ 644,144 $ 111
Nov 7, 2 PM $ 0.00313
+15.06%
$ 643,081 $ 90
Nov 7, 1 PM $ 0.00272
+0.12%
$ 558,899 $ 40
Nov 7, 12 PM $ 0.00272
+0.04%
$ 558,203 $ 40
Nov 7, 11 AM $ 0.00272
+0.06%
$ 557,991 $ 40
Nov 7, 10 AM $ 0.00272
+0.05%
$ 557,667 $ 40
Nov 7, 9 AM $ 0.00272
+0.07%
$ 557,399 $ 42
Nov 7, 8 AM $ 0.00271
-0.03%
$ 557,003 $ 42
Nov 7, 7 AM $ 0.00272
+0.04%
$ 557,182 $ 44
Nov 7, 6 AM $ 0.00271
+0.00%
$ 556,970 $ 44
Nov 7, 5 AM $ 0.00271
-0.01%
$ 556,951 $ 44
Nov 7, 4 AM $ 0.00271
-0.05%
$ 557,030 $ 50
Nov 7, 3 AM $ 0.00272
-0.01%
$ 557,333 $ 50
Nov 7, 2 AM $ 0.00272
-0.01%
$ 557,385 $ 50
Nov 7, 1 AM $ 0.00272
+0.01%
$ 557,458 $ 52
Nov 7, 12 AM $ 0.00272
-0.09%
$ 557,397 $ 52
Nov 6, 11 PM $ 0.00272
+0.02%
$ 557,918 $ 52
Nov 6, 10 PM $ 0.00272
-0.02%
$ 557,780 $ 52
Nov 6, 9 PM $ 0.00272
-12.99%
$ 557,869 $ 52
Nov 6, 8 PM $ 0.00312
+0.02%
$ 641,130 $ 53
Nov 6, 7 PM $ 0.00312
-0.03%
$ 641,033 $ 57
Nov 6, 6 PM $ 0.00312
+0.09%
$ 641,244 $ 62
Nov 6, 5 PM $ 0.00312
+18.03%
$ 640,637 $ 62
Nov 6, 4 PM $ 0.00264
+0.10%
$ 542,796 $ 91
Nov 6, 3 PM $ 0.00264
-0.10%
$ 542,232 $ 91
Nov 6, 2 PM $ 0.00264
-0.02%
$ 542,785 $ 72
Nov 6, 1 PM $ 0.00265
+0.10%
$ 542,884 $ 86
Nov 6, 12 PM $ 0.00264
+0.11%
$ 541,553 $ 86
Nov 6, 11 AM $ 0.00264
+0.07%
$ 540,973 $ 122
Nov 6, 10 AM $ 0.00263
-4.53%
$ 540,591 $ 122
Nov 6, 9 AM $ 0.00276
-0.05%
$ 566,218 $ 396
Nov 6, 8 AM $ 0.00276
+0.06%
$ 566,497 $ 397
Nov 6, 7 AM $ 0.00276
+0.05%
$ 566,176 $ 426
Nov 6, 6 AM $ 0.00276
+0.01%
$ 565,867 $ 426
Nov 6, 5 AM $ 0.00276
+0.00%
$ 565,828 $ 435
Nov 6, 4 AM $ 0.00276
-0.02%
$ 565,815 $ 429
Nov 6, 3 AM $ 0.00276
+0.02%
$ 565,907 $ 429
Nov 6, 2 AM $ 0.00276
-0.03%
$ 565,774 $ 429
Nov 6, 1 AM $ 0.00276
+0.07%
$ 565,956 $ 426
Nov 6, 12 AM $ 0.00276
+0.03%
$ 565,570 $ 425
Nov 5, 11 PM $ 0.00276
+0.01%
$ 565,410 $ 437
Nov 5, 10 PM $ 0.00275
+0.02%
$ 565,349 $ 437
Nov 5, 9 PM $ 0.00275
+0.00%
$ 565,213 $ 481