TenX Historical Data

PAY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.00275
-3.74%
$ 565,217 $ 498
Nov 5, 7 PM $ 0.00319
+0.05%
$ 653,622 $ 494
Nov 5, 6 PM $ 0.00318
+0.02%
$ 653,323 $ 565
Nov 5, 5 PM $ 0.00318
+26.87%
$ 653,184 $ 565
Nov 5, 4 PM $ 0.00251
-0.07%
$ 514,834 $ 423
Nov 5, 3 PM $ 0.00251
+0.00%
$ 515,194 $ 423
Nov 5, 2 PM $ 0.00251
+1.24%
$ 515,281 $ 423
Nov 5, 1 PM $ 0.00248
-0.12%
$ 508,987 $ 404
Nov 5, 12 PM $ 0.00318
+0.02%
$ 653,418 $ 391
Nov 5, 11 AM $ 0.00318
+0.66%
$ 653,269 $ 458
Nov 5, 10 AM $ 0.0025
+1.66%
$ 513,046 $ 472
Nov 5, 9 AM $ 0.00246
-0.14%
$ 504,667 $ 126
Nov 5, 8 AM $ 0.00246
+0.23%
$ 505,354 $ 126
Nov 5, 7 AM $ 0.00246
+0.02%
$ 504,199 $ 201
Nov 5, 6 AM $ 0.00246
-5.09%
$ 504,085 $ 201
Nov 5, 5 AM $ 0.00259
-0.01%
$ 531,143 $ 203
Nov 5, 4 AM $ 0.00259
+0.03%
$ 531,199 $ 443
Nov 5, 3 AM $ 0.00259
+0.01%
$ 531,019 $ 491
Nov 5, 2 AM $ 0.00259
-0.06%
$ 530,988 $ 491
Nov 5, 1 AM $ 0.00259
+0.08%
$ 531,299 $ 492
Nov 5, 12 AM $ 0.00259
+1.03%
$ 530,851 $ 491
Nov 4, 11 PM $ 0.00256
+0.01%
$ 525,440 $ 476
Nov 4, 10 PM $ 0.00248
-4.15%
$ 508,954 $ 476
Nov 4, 9 PM $ 0.00259
-1.02%
$ 530,964 $ 439
Nov 4, 8 PM $ 0.00261
+0.02%
$ 536,425 $ 576
Nov 4, 7 PM $ 0.00261
-0.05%
$ 536,328 $ 575
Nov 4, 6 PM $ 0.00261
-0.02%
$ 536,607 $ 559
Nov 4, 5 PM $ 0.00262
-3.07%
$ 536,714 $ 559
Nov 4, 4 PM $ 0.0027
+0.03%
$ 553,698 $ 570
Nov 4, 3 PM $ 0.0027
+0.07%
$ 553,555 $ 570
Nov 4, 2 PM $ 0.0027
-0.20%
$ 553,150 $ 1,460
Nov 4, 1 PM $ 0.0027
+0.16%
$ 554,282 $ 1,463
Nov 4, 12 PM $ 0.0027
-0.10%
$ 553,384 $ 1,460
Nov 4, 11 AM $ 0.0027
-0.17%
$ 553,911 $ 1,462
Nov 4, 10 AM $ 0.0027
-0.01%
$ 554,842 $ 1,464
Nov 4, 9 AM $ 0.0027
-0.13%
$ 554,908 $ 1,464
Nov 4, 8 AM $ 0.00271
-0.02%
$ 555,603 $ 1,466
Nov 4, 7 AM $ 0.00271
+0.01%
$ 555,731 $ 1,354
Nov 4, 6 AM $ 0.00271
+0.09%
$ 555,681 $ 1,354
Nov 4, 5 AM $ 0.00271
-1.00%
$ 555,194 $ 1,353
Nov 4, 4 AM $ 0.00273
-15.84%
$ 560,811 $ 1,113
Nov 4, 3 AM $ 0.00325
+0.09%
$ 666,373 $ 1,262
Nov 4, 2 AM $ 0.00324
-0.01%
$ 665,761 $ 1,261
Nov 4, 1 AM $ 0.00324
-0.02%
$ 665,817 $ 1,261
Nov 4, 12 AM $ 0.00325
-0.13%
$ 665,980 $ 1,261
Nov 3, 11 PM $ 0.00325
+0.00%
$ 666,843 $ 1,263
Nov 3, 10 PM $ 0.00325
+0.02%
$ 666,819 $ 1,263
Nov 3, 9 PM $ 0.00325
+7.24%
$ 666,709 $ 1,262
Nov 3, 8 PM $ 0.00303
+11.90%
$ 621,673 $ 1,137
Nov 3, 7 PM $ 0.00271
-0.03%
$ 555,570 $ 1,012