TenX Historical Data

PAY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.00271
-0.05%
$ 555,758 $ 1,013
Nov 3, 5 PM $ 0.00271
-0.03%
$ 556,055 $ 1,015
Nov 3, 4 PM $ 0.00271
+0.18%
$ 556,238 $ 1,016
Nov 3, 3 PM $ 0.00271
-1.01%
$ 555,223 $ 1,014
Nov 3, 2 PM $ 0.00273
-0.02%
$ 560,880 $ 122
Nov 3, 1 PM $ 0.00273
-0.10%
$ 561,018 $ 123
Nov 3, 12 PM $ 0.00274
+0.05%
$ 561,606 $ 123
Nov 3, 11 AM $ 0.00274
-0.06%
$ 561,303 $ 123
Nov 3, 10 AM $ 0.00274
+0.02%
$ 561,660 $ 123
Nov 3, 9 AM $ 0.00274
+0.00%
$ 561,542 $ 123
Nov 3, 8 AM $ 0.00274
-0.13%
$ 561,522 $ 123
Nov 3, 7 AM $ 0.00274
+0.04%
$ 562,271 $ 123
Nov 3, 6 AM $ 0.00274
+0.01%
$ 562,072 $ 123
Nov 3, 5 AM $ 0.00274
+0.05%
$ 561,873 $ 123
Nov 3, 4 AM $ 0.00274
+0.02%
$ 561,761 $ 123
Nov 3, 3 AM $ 0.00274
+0.00%
$ 561,649 $ 123
Nov 3, 2 AM $ 0.00274
-0.02%
$ 561,651 $ 123
Nov 3, 1 AM $ 0.00274
+0.02%
$ 561,736 $ 123
Nov 3, 12 AM $ 0.00274
-0.02%
$ 561,831 $ 123
Nov 2, 11 PM $ 0.00274
-0.04%
$ 561,825 $ 123
Nov 2, 10 PM $ 0.00274
+0.10%
$ 562,000 $ 123
Nov 2, 9 PM $ 0.00274
-12.95%
$ 561,464 $ 111
Nov 2, 8 PM $ 0.00314
+0.00%
$ 644,969 $ 4
Nov 2, 7 PM $ 0.00314
-0.04%
$ 644,970 $ 4
Nov 2, 6 PM $ 0.00314
-0.06%
$ 645,207 $ 4
Nov 2, 5 PM $ 0.00315
+0.00%
$ 645,625 $ 2
Nov 2, 4 PM $ 0.00315
+0.00%
$ 645,625 $ 28
Nov 2, 3 PM $ 0.00315
+0.00%
$ 645,625 $ 28
Nov 2, 2 PM $ 0.00315
-0.85%
$ 645,625 $ 28
Nov 2, 1 PM $ 0.00317
+0.00%
$ 651,191 $ 33
Nov 2, 12 PM $ 0.00317
+0.00%
$ 651,191 $ 38
Nov 2, 11 AM $ 0.00317
+0.00%
$ 651,191 $ 38
Nov 2, 10 AM $ 0.00317
+0.00%
$ 651,191 $ 38
Nov 2, 9 AM $ 0.00317
+0.00%
$ 651,191 $ 38
Nov 2, 8 AM $ 0.00317
+0.00%
$ 651,191 $ 38
Nov 2, 7 AM $ 0.00317
+0.00%
$ 651,191 $ 38
Nov 2, 6 AM $ 0.00317
+0.00%
$ 651,191 $ 38
Nov 2, 5 AM $ 0.00317
+0.00%
$ 651,191 $ 38
Nov 2, 4 AM $ 0.00317
+0.00%
$ 651,191 $ 38
Nov 2, 3 AM $ 0.00317
+0.00%
$ 651,191 $ 38
Nov 2, 2 AM $ 0.00317
+0.00%
$ 651,191 $ 38
Nov 2, 1 AM $ 0.00317
+0.00%
$ 651,191 $ 38
Nov 2, 12 AM $ 0.00317
+0.00%
$ 651,191 $ 38
Nov 1, 11 PM $ 0.00317
+0.00%
$ 651,191 $ 38
Nov 1, 10 PM $ 0.00317
+0.00%
$ 651,191 $ 38
Nov 1, 9 PM $ 0.00317
+0.00%
$ 651,191 $ 38
Nov 1, 8 PM $ 0.00317
+0.00%
$ 651,191 $ 38
Nov 1, 7 PM $ 0.00317
+0.00%
$ 651,191 $ 38
Nov 1, 6 PM $ 0.00317
+0.00%
$ 651,191 $ 56
Nov 1, 5 PM $ 0.00317
+4.46%
$ 651,191 $ 56