TenX Historical Data

PAY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.00304
+0.00%
$ 623,362 $ 29
Nov 1, 3 PM $ 0.00304
+0.00%
$ 623,362 $ 29
Nov 1, 2 PM $ 0.00304
+6.67%
$ 623,362 $ 29
Nov 1, 1 PM $ 0.00285
-8.70%
$ 584,402 $ 21
Nov 1, 12 PM $ 0.00312
+0.00%
$ 640,059 $ 18
Nov 1, 11 AM $ 0.00312
+0.00%
$ 640,059 $ 18
Nov 1, 10 AM $ 0.00312
+0.00%
$ 640,059 $ 18
Nov 1, 9 AM $ 0.00312
+0.00%
$ 640,059 $ 18
Nov 1, 8 AM $ 0.00312
+0.01%
$ 640,059 $ 18
Nov 1, 7 AM $ 0.00312
+0.00%
$ 639,990 $ 18
Nov 1, 6 AM $ 0.00312
+0.00%
$ 639,992 $ 28
Nov 1, 5 AM $ 0.00312
+0.00%
$ 639,992 $ 28
Nov 1, 4 AM $ 0.00312
+0.00%
$ 639,992 $ 28
Nov 1, 3 AM $ 0.00312
+0.00%
$ 639,992 $ 87
Nov 1, 2 AM $ 0.00312
+0.00%
$ 639,992 $ 87
Nov 1, 1 AM $ 0.00312
+0.00%
$ 639,992 $ 87
Nov 1, 12 AM $ 0.00312
+0.00%
$ 639,992 $ 87
Oct 31, 11 PM $ 0.00312
+0.00%
$ 639,992 $ 87
Oct 31, 10 PM $ 0.00312
+0.01%
$ 639,992 $ 87
Oct 31, 9 PM $ 0.00312
+0.10%
$ 639,959 $ 87
Oct 31, 8 PM $ 0.00312
+0.00%
$ 639,327 $ 120
Oct 31, 7 PM $ 0.00312
+0.07%
$ 639,326 $ 120
Oct 31, 6 PM $ 0.00311
-0.03%
$ 638,855 $ 105
Oct 31, 5 PM $ 0.00311
+0.00%
$ 639,021 $ 105
Oct 31, 4 PM $ 0.00311
+0.04%
$ 639,021 $ 105
Oct 31, 3 PM $ 0.00311
-0.07%
$ 638,756 $ 105
Oct 31, 2 PM $ 0.00311
-0.05%
$ 639,191 $ 148
Oct 31, 1 PM $ 0.00312
-0.17%
$ 639,489 $ 148
Oct 31, 12 PM $ 0.00312
-0.09%
$ 640,548 $ 148
Oct 31, 11 AM $ 0.00312
-0.06%
$ 641,096 $ 148
Oct 31, 10 AM $ 0.00313
-0.08%
$ 641,496 $ 148
Oct 31, 9 AM $ 0.00313
-0.10%
$ 642,011 $ 149
Oct 31, 8 AM $ 0.00313
+0.05%
$ 642,634 $ 149
Oct 31, 7 AM $ 0.00313
+8.32%
$ 642,315 $ 149
Oct 31, 6 AM $ 0.00289
+0.01%
$ 592,963 $ 128
Oct 31, 5 AM $ 0.00289
-0.02%
$ 592,915 $ 128
Oct 31, 4 AM $ 0.00289
-8.60%
$ 593,056 $ 128
Oct 31, 3 AM $ 0.00316
-0.01%
$ 648,867 $ 81
Oct 31, 2 AM $ 0.00316
-0.04%
$ 648,964 $ 81
Oct 31, 1 AM $ 0.00316
-0.03%
$ 649,196 $ 81
Oct 31, 12 AM $ 0.00316
+0.09%
$ 649,374 $ 81
Oct 30, 11 PM $ 0.00316
+0.03%
$ 648,794 $ 81
Oct 30, 10 PM $ 0.00316
-0.04%
$ 648,568 $ 81
Oct 30, 9 PM $ 0.00316
+8.42%
$ 648,830 $ 81
Oct 30, 8 PM $ 0.00292
+0.06%
$ 598,431 $ 43
Oct 30, 7 PM $ 0.00291
-0.99%
$ 598,071 $ 43
Oct 30, 6 PM $ 0.00294
+0.07%
$ 604,054 $ 40
Oct 30, 5 PM $ 0.00294
-0.04%
$ 603,654 $ 40
Oct 30, 4 PM $ 0.00294
-0.03%
$ 603,892 $ 40
Oct 30, 3 PM $ 0.00294
-0.07%
$ 604,074 $ 40