TenX Historical Data

PAY Page 76
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.00295
+0.09%
$ 604,971 $ 2
Oct 30, 1 PM $ 0.00295
+0.05%
$ 604,398 $ 2
Oct 30, 12 PM $ 0.00294
-0.29%
$ 604,098 $ 2
Oct 30, 11 AM $ 0.00295
-0.09%
$ 605,829 $ 2
Oct 30, 10 AM $ 0.00295
-0.10%
$ 606,393 $ 2
Oct 30, 9 AM $ 0.00296
+0.04%
$ 607,017 $ 2
Oct 30, 9 AM $ 0.00296
+0.04%
$ 607,017 $ 2
Oct 30, 8 AM $ 0.00296
-0.07%
$ 606,765 $ 2
Oct 30, 8 AM $ 0.00296
-0.07%
$ 606,765 $ 2
Oct 30, 7 AM $ 0.00296
-0.05%
$ 607,175 $ 2
Oct 30, 7 AM $ 0.00296
-0.05%
$ 607,175 $ 2
Oct 30, 6 AM $ 0.00296
-0.03%
$ 607,509 $ 6
Oct 30, 6 AM $ 0.00296
-0.03%
$ 607,509 $ 6
Oct 30, 5 AM $ 0.00296
+0.01%
$ 607,711 $ 6
Oct 30, 5 AM $ 0.00296
+0.01%
$ 607,711 $ 6
Oct 30, 4 AM $ 0.00296
+0.15%
$ 607,645 $ 6
Oct 30, 4 AM $ 0.00296
+0.15%
$ 607,645 $ 6
Oct 30, 3 AM $ 0.00296
-0.03%
$ 606,709 $ 6
Oct 30, 3 AM $ 0.00296
-0.03%
$ 606,709 $ 6
Oct 30, 2 AM $ 0.00296
-0.01%
$ 606,880 $ 6
Oct 30, 2 AM $ 0.00296
-0.01%
$ 606,880 $ 6
Oct 30, 1 AM $ 0.00296
+0.00%
$ 606,914 $ 6
Oct 30, 1 AM $ 0.00296
+0.00%
$ 606,914 $ 6
Oct 30, 12 AM $ 0.00296
+0.11%
$ 606,919 $ 6
Oct 30, 12 AM $ 0.00296
+0.11%
$ 606,919 $ 6
Oct 29, 11 PM $ 0.00295
+0.01%
$ 606,260 $ 13
Oct 29, 11 PM $ 0.00295
+0.01%
$ 606,260 $ 13
Oct 29, 10 PM $ 0.00295
-0.03%
$ 606,210 $ 13
Oct 29, 10 PM $ 0.00295
-0.03%
$ 606,210 $ 13
Oct 29, 9 PM $ 0.00295
+0.06%
$ 606,364 $ 13
Oct 29, 9 PM $ 0.00295
+0.06%
$ 606,364 $ 13
Oct 29, 8 PM $ 0.00295
+0.14%
$ 605,998 $ 13
Oct 29, 8 PM $ 0.00295
+0.14%
$ 605,998 $ 13
Oct 29, 7 PM $ 0.00295
-0.97%
$ 605,145 $ 13
Oct 29, 7 PM $ 0.00295
-0.97%
$ 605,145 $ 13
Oct 29, 6 PM $ 0.00298
-0.14%
$ 611,097 $ 13
Oct 29, 6 PM $ 0.00298
-0.14%
$ 611,097 $ 13
Oct 29, 5 PM $ 0.00298
+0.17%
$ 611,956 $ 17
Oct 29, 5 PM $ 0.00298
+0.17%
$ 611,956 $ 17
Oct 29, 4 PM $ 0.00298
+0.01%
$ 610,839 $ 37
Oct 29, 4 PM $ 0.00298
+0.01%
$ 610,839 $ 37
Oct 29, 3 PM $ 0.00298
+0.15%
$ 610,803 $ 61
Oct 29, 3 PM $ 0.00298
+0.15%
$ 610,803 $ 61
Oct 29, 2 PM $ 0.00297
-2.82%
$ 609,887 $ 61
Oct 29, 2 PM $ 0.00297
-2.82%
$ 609,887 $ 61
Oct 29, 1 PM $ 0.00306
+0.09%
$ 627,593 $ 61
Oct 29, 1 PM $ 0.00306
+0.09%
$ 627,593 $ 61
Oct 29, 12 PM $ 0.00306
-0.14%
$ 627,022 $ 61
Oct 29, 12 PM $ 0.00306
-0.14%
$ 627,022 $ 61
Oct 29, 11 AM $ 0.00306
-0.11%
$ 627,891 $ 61