TenX Historical Data

PAY Page 77
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.00306
-0.11%
$ 627,891 $ 61
Oct 29, 10 AM $ 0.00306
+0.04%
$ 628,596 $ 61
Oct 29, 10 AM $ 0.00306
+0.04%
$ 628,596 $ 61
Oct 29, 9 AM $ 0.00306
+0.05%
$ 628,370 $ 61
Oct 29, 9 AM $ 0.00306
+0.05%
$ 628,370 $ 61
Oct 29, 8 AM $ 0.00306
-0.10%
$ 628,037 $ 61
Oct 29, 8 AM $ 0.00306
-0.10%
$ 628,037 $ 61
Oct 29, 7 AM $ 0.00306
+3.71%
$ 628,644 $ 61
Oct 29, 7 AM $ 0.00306
+3.71%
$ 628,644 $ 61
Oct 29, 6 AM $ 0.00295
+0.02%
$ 605,751 $ 55
Oct 29, 6 AM $ 0.00295
+0.02%
$ 605,751 $ 55
Oct 29, 5 AM $ 0.00295
-0.03%
$ 605,601 $ 64
Oct 29, 5 AM $ 0.00295
-0.03%
$ 605,601 $ 64
Oct 29, 4 AM $ 0.00295
-0.04%
$ 605,765 $ 64
Oct 29, 4 AM $ 0.00295
-0.04%
$ 605,765 $ 64
Oct 29, 3 AM $ 0.00295
-0.04%
$ 606,030 $ 64
Oct 29, 3 AM $ 0.00295
-0.04%
$ 606,030 $ 64
Oct 29, 2 AM $ 0.00295
-0.02%
$ 606,245 $ 64
Oct 29, 1 AM $ 0.00295
-0.08%
$ 606,347 $ 64
Oct 29, 12 AM $ 0.00296
+0.07%
$ 606,821 $ 64
Oct 28, 11 PM $ 0.00295
-0.01%
$ 606,374 $ 73
Oct 28, 10 PM $ 0.00296
-0.01%
$ 606,422 $ 73
Oct 28, 9 PM $ 0.00296
+0.01%
$ 606,497 $ 73
Oct 28, 8 PM $ 0.00296
-0.02%
$ 606,437 $ 73
Oct 28, 7 PM $ 0.00296
+0.03%
$ 606,583 $ 81
Oct 28, 6 PM $ 0.00296
+0.20%
$ 606,422 $ 81
Oct 28, 5 PM $ 0.00295
-8.10%
$ 605,226 $ 65
Oct 28, 4 PM $ 0.00318
+5.91%
$ 653,186 $ 68
Oct 28, 3 PM $ 0.00301
+0.06%
$ 616,713 $ 39
Oct 28, 2 PM $ 0.003
+0.32%
$ 616,335 $ 39
Oct 28, 1 PM $ 0.00299
-0.02%
$ 614,364 $ 39
Oct 28, 12 PM $ 0.00299
-0.10%
$ 614,495 $ 39
Oct 28, 11 AM $ 0.003
-0.10%
$ 615,140 $ 39
Oct 28, 10 AM $ 0.003
-0.03%
$ 615,743 $ 39
Oct 28, 9 AM $ 0.003
-0.08%
$ 615,902 $ 40
Oct 28, 8 AM $ 0.003
+0.06%
$ 616,416 $ 40
Oct 28, 7 AM $ 0.003
-0.02%
$ 616,043 $ 40
Oct 28, 6 AM $ 0.00314
-0.04%
$ 644,429 $ 40
Oct 28, 5 AM $ 0.00314
-0.01%
$ 644,709 $ 32
Oct 28, 4 AM $ 0.00314
+0.07%
$ 644,792 $ 32
Oct 28, 3 AM $ 0.00314
+0.04%
$ 644,356 $ 32
Oct 28, 2 AM $ 0.00314
-0.01%
$ 644,079 $ 99
Oct 28, 1 AM $ 0.00314
+0.03%
$ 644,118 $ 99
Oct 28, 12 AM $ 0.00314
+5.59%
$ 643,936 $ 267
Oct 27, 11 PM $ 0.00297
+0.03%
$ 609,869 $ 246
Oct 27, 10 PM $ 0.00297
-0.14%
$ 609,656 $ 246
Oct 27, 9 PM $ 0.00297
+0.01%
$ 610,494 $ 246
Oct 27, 8 PM $ 0.00297
-5.73%
$ 610,460 $ 246
Oct 27, 7 PM $ 0.00316
+0.04%
$ 647,582 $ 252
Oct 27, 6 PM $ 0.00315
+0.01%
$ 647,338 $ 252