TenX Historical Data

PAY Page 78
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.00315
+7.01%
$ 647,255 $ 251
Oct 27, 4 PM $ 0.00295
+0.05%
$ 604,851 $ 223
Oct 27, 3 PM $ 0.00295
+0.03%
$ 604,573 $ 224
Oct 27, 2 PM $ 0.00294
+0.01%
$ 604,120 $ 224
Oct 27, 1 PM $ 0.00294
-0.05%
$ 604,033 $ 284
Oct 27, 12 PM $ 0.00294
+0.01%
$ 604,316 $ 323
Oct 27, 11 AM $ 0.00294
-0.06%
$ 604,236 $ 322
Oct 27, 10 AM $ 0.00295
+1.06%
$ 604,623 $ 324
Oct 27, 9 AM $ 0.00292
+0.10%
$ 598,296 $ 319
Oct 27, 8 AM $ 0.00291
+0.13%
$ 597,716 $ 319
Oct 27, 7 AM $ 0.00291
-0.03%
$ 596,955 $ 318
Oct 27, 6 AM $ 0.00291
+0.08%
$ 597,161 $ 318
Oct 27, 5 AM $ 0.00291
+0.04%
$ 596,695 $ 318
Oct 27, 4 AM $ 0.00291
-0.07%
$ 596,471 $ 318
Oct 27, 3 AM $ 0.00314
-0.01%
$ 645,164 $ 318
Oct 27, 2 AM $ 0.00314
-0.09%
$ 645,257 $ 291
Oct 27, 1 AM $ 0.00315
-0.49%
$ 645,816 $ 291
Oct 27, 12 AM $ 0.00316
-0.05%
$ 649,006 $ 123
Oct 26, 11 PM $ 0.00316
+0.00%
$ 649,308 $ 125
Oct 26, 10 PM $ 0.00316
+0.07%
$ 649,310 $ 125
Oct 26, 9 PM $ 0.00316
-0.53%
$ 648,823 $ 125
Oct 26, 8 PM $ 0.00318
-0.02%
$ 652,251 $ 114
Oct 26, 7 PM $ 0.00318
+0.00%
$ 652,381 $ 114
Oct 26, 6 PM $ 0.00318
+0.00%
$ 652,381 $ 114
Oct 26, 5 PM $ 0.00318
+0.00%
$ 652,381 $ 114
Oct 26, 4 PM $ 0.00318
+0.00%
$ 651,621 $ 114
Oct 26, 3 PM $ 0.00318
-0.12%
$ 651,613 $ 113
Oct 26, 2 PM $ 0.00323
+0.00%
$ 663,629 $ 110
Oct 26, 1 PM $ 0.00323
-3.28%
$ 663,629 $ 46
Oct 26, 12 PM $ 0.00334
+0.00%
$ 686,124 $ 4
Oct 26, 11 AM $ 0.00334
+5.19%
$ 686,124 $ 4
Oct 26, 10 AM $ 0.00334
+5.14%
$ 685,794 $ 5
Oct 26, 9 AM $ 0.00334
+5.14%
$ 685,794 $ 5
Oct 26, 8 AM $ 0.00334
+5.14%
$ 685,794 $ 5
Oct 26, 7 AM $ 0.00334
+5.14%
$ 685,794 $ 5
Oct 26, 6 AM $ 0.00334
+5.14%
$ 685,794 $ 5
Oct 26, 5 AM $ 0.00334
+5.14%
$ 685,794 $ 5
Oct 26, 4 AM $ 0.00334
+5.14%
$ 685,794 $ 5
Oct 26, 3 AM $ 0.00334
+5.14%
$ 685,794 $ 5
Oct 26, 2 AM $ 0.00334
+5.14%
$ 685,794 $ 5
Oct 26, 1 AM $ 0.00334
+0.00%
$ 685,794 $ 5
Oct 26, 12 AM $ 0.00334
+0.00%
$ 685,794 $ 3
Oct 25, 8 PM $ 0.00334
+0.00%
$ 685,794 $ 9
Oct 25, 7 PM $ 0.00334
+0.00%
$ 685,794 $ 9
Oct 25, 6 PM $ 0.00334
+0.00%
$ 685,794 $ 9
Oct 25, 5 PM $ 0.00334
+0.00%
$ 685,794 $ 9
Oct 25, 4 PM $ 0.00334
+0.00%
$ 685,794 $ 9
Oct 25, 3 PM $ 0.00334
+0.00%
$ 685,794 $ 9
Oct 25, 2 PM $ 0.00334
+0.00%
$ 685,794 $ 9
Oct 25, 1 PM $ 0.00334
+0.00%
$ 685,794 $ 9