TenX Historical Data

PAY Page 79
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.00334
+0.00%
$ 685,794 $ 9
Oct 25, 11 AM $ 0.00334
+0.00%
$ 685,794 $ 55
Oct 25, 10 AM $ 0.00334
+0.00%
$ 685,794 $ 55
Oct 25, 9 AM $ 0.00334
+0.00%
$ 685,794 $ 55
Oct 25, 8 AM $ 0.00334
+0.00%
$ 685,794 $ 55
Oct 25, 7 AM $ 0.00334
+0.00%
$ 685,794 $ 55
Oct 25, 6 AM $ 0.00334
+0.00%
$ 685,794 $ 55
Oct 25, 5 AM $ 0.00334
+0.00%
$ 685,794 $ 55
Oct 25, 4 AM $ 0.00334
+0.00%
$ 685,794 $ 55
Oct 25, 3 AM $ 0.00334
+0.00%
$ 685,794 $ 55
Oct 25, 2 AM $ 0.00334
+0.00%
$ 685,794 $ 55
Oct 25, 1 AM $ 0.00334
+0.00%
$ 685,794 $ 55
Oct 25, 12 AM $ 0.00334
+0.00%
$ 685,794 $ 55
Oct 24, 11 PM $ 0.00334
+0.00%
$ 685,794 $ 55
Oct 24, 10 PM $ 0.00334
+0.00%
$ 685,794 $ 55
Oct 24, 9 PM $ 0.00334
+0.00%
$ 685,794 $ 55
Oct 24, 8 PM $ 0.0032
-0.04%
$ 657,688 $ 55
Oct 24, 7 PM $ 0.00321
+0.04%
$ 657,942 $ 45
Oct 24, 6 PM $ 0.0032
-0.04%
$ 657,694 $ 45
Oct 24, 5 PM $ 0.00321
+0.09%
$ 657,950 $ 45
Oct 24, 4 PM $ 0.0032
+0.01%
$ 657,382 $ 45
Oct 24, 3 PM $ 0.0032
-0.10%
$ 657,305 $ 45
Oct 24, 2 PM $ 0.00321
-0.10%
$ 657,964 $ 45
Oct 24, 1 PM $ 0.00321
-0.16%
$ 658,638 $ 115
Oct 24, 12 PM $ 0.00321
+0.42%
$ 659,675 $ 116
Oct 24, 11 AM $ 0.0032
-0.14%
$ 656,897 $ 70
Oct 24, 10 AM $ 0.00321
-0.06%
$ 657,845 $ 71
Oct 24, 9 AM $ 0.00321
+0.01%
$ 658,267 $ 71
Oct 24, 8 AM $ 0.00321
-0.25%
$ 658,190 $ 71
Oct 24, 7 AM $ 0.00322
+0.08%
$ 659,820 $ 71
Oct 24, 6 AM $ 0.00321
+0.11%
$ 659,273 $ 71
Oct 24, 5 AM $ 0.00321
-0.01%
$ 658,580 $ 71
Oct 24, 4 AM $ 0.00321
-0.04%
$ 658,630 $ 78
Oct 24, 3 AM $ 0.00321
+0.02%
$ 658,878 $ 78
Oct 24, 2 AM $ 0.00321
-0.02%
$ 658,764 $ 78
Oct 24, 1 AM $ 0.00321
-0.07%
$ 658,917 $ 78
Oct 24, 12 AM $ 0.00321
+0.01%
$ 659,404 $ 78
Oct 23, 11 PM $ 0.00321
-0.01%
$ 659,329 $ 78
Oct 23, 10 PM $ 0.00321
+0.01%
$ 659,378 $ 78
Oct 23, 9 PM $ 0.00321
-0.03%
$ 659,302 $ 78
Oct 23, 8 PM $ 0.00321
-0.02%
$ 659,491 $ 79
Oct 23, 7 PM $ 0.00321
-0.01%
$ 659,612 $ 79
Oct 23, 6 PM $ 0.00321
+0.09%
$ 659,665 $ 94
Oct 23, 5 PM $ 0.00321
+0.03%
$ 659,060 $ 94
Oct 23, 4 PM $ 0.00321
-0.07%
$ 658,855 $ 94
Oct 23, 3 PM $ 0.00321
-0.06%
$ 659,346 $ 94
Oct 23, 2 PM $ 0.00321
+0.20%
$ 659,773 $ 94
Oct 23, 1 PM $ 0.00321
+0.04%
$ 658,445 $ 23
Oct 23, 12 PM $ 0.00321
+0.14%
$ 658,209 $ 33
Oct 23, 11 AM $ 0.0032
-0.01%
$ 657,284 $ 33