Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TenX Historical Data

PAY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.00305
-21.85%
$625,048 $27,533
May 11, 2025 $0.0039
+15.69%
$800,220 $668
May 10, 2025 $0.00337
-15.47%
$691,675 $16,578
May 9, 2025 $0.00399
+28.43%
$818,244 $1,167
May 8, 2025 $0.0031
-1.77%
$637,138 $33,294
May 7, 2025 $0.00316
+0.80%
$648,629 $24,238
May 6, 2025 $0.00314
-11.05%
$643,604 $18,483
May 5, 2025 $0.00353
+11.01%
$723,529 $1,033
May 4, 2025 $0.00317
-7.55%
$651,494 $290
May 3, 2025 $0.00343
-6.89%
$704,684 $990
May 2, 2025 $0.00369
-2.16%
$756,793 $1,168
May 1, 2025 $0.00377
-0.39%
$773,539 $296
Apr 30, 2025 $0.00378
+17.27%
$776,732 $1,371
Apr 29, 2025 $0.00323
-24.04%
$662,338 $44
Apr 28, 2025 $0.00425
-14.88%
$872,101 $1,555
Apr 27, 2025 $0.005
-11.39%
$1.03 million $1,826
Apr 26, 2025 $0.00564
+10.16%
$1.16 million $2,138
Apr 25, 2025 $0.00512
-20.51%
$1.05 million $30,609
Apr 24, 2025 $0.00644
+11.44%
$1.32 million $1,481
Apr 23, 2025 $0.00578
-2.43%
$1.19 million $14,006
Apr 22, 2025 $0.00592
-1.20%
$1.21 million $78,754
Apr 21, 2025 $0.00599
-1.87%
$1.23 million $70,120
Apr 20, 2025 $0.00611
+1.04%
$1.25 million $69,661
Apr 19, 2025 $0.00605
+2.58%
$1.24 million $68,123
Apr 18, 2025 $0.0059
-0.15%
$1.21 million $67,794
Apr 17, 2025 $0.0059
+0.03%
$1.21 million $68,669
Apr 16, 2025 $0.00592
-2.22%
$1.21 million $49,146
Apr 15, 2025 $0.00605
+1.88%
$1.24 million $13,822
Apr 14, 2025 $0.00594
-0.49%
$1.22 million $58,391
Apr 13, 2025 $0.00597
+6.61%
$1.22 million $54,538
Apr 12, 2025 $0.00561
-9.92%
$1.15 million $5
Apr 11, 2025 $0.00624
-2.06%
$1.28 million $37,609
Apr 10, 2025 $0.00637
+12.93%
$1.31 million $30,042
Apr 9, 2025 $0.00565
+13.89%
$1.16 million $17,968
Apr 8, 2025 $0.00496
-4.18%
$1.02 million $6,909
Apr 7, 2025 $0.00517
+2.39%
$1.06 million $2,531
Apr 6, 2025 $0.00505
+0.03%
$1.04 million $1,917
Apr 5, 2025 $0.00505
-14.51%
$1.04 million $2,901
Apr 4, 2025 $0.00591
+14.27%
$1.21 million $222
Apr 3, 2025 $0.00517
+0.50%
$1.06 million $2,643
Apr 2, 2025 $0.00514
-4.72%
$1.06 million $2,408
Apr 1, 2025 $0.0054
-17.73%
$1.11 million $1,180
Mar 31, 2025 $0.0066
-5.33%
$1.35 million $1
Mar 30, 2025 $0.00697
+17.30%
$1.43 million $15
Mar 29, 2025 $0.00594
-8.93%
$1.22 million $1,080
Mar 28, 2025 $0.00655
+14.90%
$1.34 million $26
Mar 27, 2025 $0.0057
-22.28%
$1.17 million $2,129
Mar 26, 2025 $0.00678
-2.25%
$1.39 million $2,018
Mar 25, 2025 $0.00693
+15.26%
$1.42 million $838
Mar 24, 2025 $0.00601
-11.05%
$1.23 million $24