TenX Historical Data

PAY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0011
-0.03%
$ 225,949 $ 987
Apr 8, 2 PM $ 0.0011
-22.74%
$ 226,616 $ 819
Apr 8, 1 PM $ 0.00143
+8.06%
$ 293,333 $ 1,055
Apr 8, 12 PM $ 0.00132
-10.93%
$ 271,463 $ 980
Apr 8, 11 AM $ 0.00129
-14.32%
$ 265,267 $ 1,195
Apr 8, 10 AM $ 0.00152
+1.23%
$ 311,678 $ 1,195
Apr 8, 9 AM $ 0.0015
-0.41%
$ 307,902 $ 1,473
Apr 8, 8 AM $ 0.00151
+21.89%
$ 309,168 $ 1,356
Apr 8, 7 AM $ 0.00154
+21.57%
$ 315,636 $ 1,158
Apr 8, 6 AM $ 0.00127
+2.91%
$ 259,642 $ 1,059
Apr 8, 5 AM $ 0.00123
+0.08%
$ 252,290 $ 1,178
Apr 8, 4 AM $ 0.00123
+0.18%
$ 252,084 $ 1,193
Apr 8, 3 AM $ 0.00123
+0.00%
$ 251,619 $ 1,247
Apr 8, 2 AM $ 0.00123
-0.09%
$ 251,623 $ 1,247
Apr 8, 1 AM $ 0.00123
+0.10%
$ 251,847 $ 1,248
Apr 8, 12 AM $ 0.00123
-0.03%
$ 251,597 $ 1,247
Apr 7, 11 PM $ 0.00123
+0.40%
$ 251,680 $ 1,252
Apr 7, 10 PM $ 0.0011
+1.35%
$ 225,977 $ 1,247
Apr 7, 9 PM $ 0.00109
-13.07%
$ 222,976 $ 981
Apr 7, 8 PM $ 0.00125
+15.03%
$ 256,491 $ 678
Apr 7, 7 PM $ 0.00109
-12.82%
$ 222,972 $ 596
Apr 7, 6 PM $ 0.00125
+0.02%
$ 255,759 $ 779
Apr 7, 5 PM $ 0.00125
+0.03%
$ 255,699 $ 1,326
Apr 7, 4 PM $ 0.00125
+0.09%
$ 255,630 $ 1,673
Apr 7, 3 PM $ 0.00124
+14.89%
$ 255,405 $ 2,595
Apr 7, 2 PM $ 0.00125
+0.20%
$ 255,657 $ 2,271
Apr 7, 1 PM $ 0.00124
-0.13%
$ 255,145 $ 2,564
Apr 7, 12 PM $ 0.00114
-33.31%
$ 233,263 $ 2,573
Apr 7, 11 AM $ 0.0017
+0.08%
$ 349,764 $ 3,413
Apr 7, 10 AM $ 0.0017
-0.20%
$ 349,480 $ 3,410
Apr 7, 9 AM $ 0.00171
-1.54%
$ 350,166 $ 3,107
Apr 7, 8 AM $ 0.00173
-16.70%
$ 355,631 $ 3,098
Apr 7, 7 AM $ 0.00208
-0.10%
$ 426,949 $ 3,620
Apr 7, 6 AM $ 0.00208
+0.14%
$ 427,387 $ 3,612
Apr 7, 5 AM $ 0.00208
+39.94%
$ 426,768 $ 3,580
Apr 7, 4 AM $ 0.00127
-32.84%
$ 260,613 $ 2,528
Apr 7, 3 AM $ 0.00189
+0.03%
$ 388,025 $ 3,139
Apr 7, 2 AM $ 0.00189
+0.00%
$ 387,920 $ 3,138
Apr 7, 1 AM $ 0.00189
-0.11%
$ 387,933 $ 3,181
Apr 7, 12 AM $ 0.00189
+27.27%
$ 388,371 $ 3,185
Apr 6, 11 PM $ 0.00149
-0.04%
$ 305,163 $ 2,497
Apr 6, 10 PM $ 0.00149
+0.00%
$ 305,273 $ 2,498
Apr 6, 9 PM $ 0.00149
-28.58%
$ 305,271 $ 2,498
Apr 6, 8 PM $ 0.00208
-1.27%
$ 427,408 $ 3,671
Apr 6, 7 PM $ 0.00211
+56.00%
$ 432,907 $ 3,467
Apr 6, 6 PM $ 0.00184
+3.09%
$ 377,398 $ 2,085
Apr 6, 5 PM $ 0.00176
-1.57%
$ 360,556 $ 1,967
Apr 6, 4 PM $ 0.00178
+26.88%
$ 366,308 $ 1,468
Apr 6, 3 PM $ 0.00141
-0.28%
$ 288,707 $ 111
Apr 6, 2 PM $ 0.00139
-1.63%
$ 284,583 $ 146