Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TenX Historical Data

PAY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 AM $0.00105
-0.06%
$216,437 $31
Apr 16, 9 AM $0.00106
-0.07%
$216,568 $31
Apr 16, 8 AM $0.00106
-0.21%
$216,713 $31
Apr 16, 7 AM $0.00106
-0.07%
$217,159 $31
Apr 16, 6 AM $0.00109
-0.06%
$223,035 $49
Apr 16, 5 AM $0.00109
+0.03%
$223,173 $22
Apr 16, 4 AM $0.00109
-0.04%
$223,116 $20
Apr 16, 3 AM $0.00109
-0.01%
$223,213 $20
Apr 16, 2 AM $0.00109
+0.13%
$223,230 $20
Apr 16, 1 AM $0.00109
-0.05%
$222,948 $20
Apr 16, 12 AM $0.00109
-0.03%
$223,060 $20
Apr 15, 11 PM $0.00109
+0.06%
$223,128 $20
Apr 15, 10 PM $0.00109
+0.00%
$222,998 $20
Apr 15, 9 PM $0.00109
+0.00%
$223,008 $20
Apr 15, 8 PM $0.00109
-0.03%
$223,017 $20
Apr 15, 7 PM $0.00109
+0.04%
$223,088 $20
Apr 15, 6 PM $0.00106
+0.05%
$217,280 $20
Apr 15, 5 PM $0.00106
-0.10%
$217,172 $18
Apr 15, 4 PM $0.00106
-0.01%
$217,379 $18
Apr 15, 3 PM $0.00106
+0.02%
$217,396 $63
Apr 15, 2 PM $0.00106
+0.21%
$217,345 $63
Apr 15, 1 PM $0.00106
+0.07%
$216,883 $63
Apr 15, 12 PM $0.00106
+0.16%
$216,737 $63
Apr 15, 11 AM $0.00105
-0.10%
$216,384 $63
Apr 15, 10 AM $0.00106
-0.07%
$216,606 $68
Apr 15, 9 AM $0.00106
-0.10%
$216,752 $358
Apr 15, 8 AM $0.00106
+0.00%
$216,964 $359
Apr 15, 7 AM $0.00106
-22.45%
$216,971 $359
Apr 15, 6 AM $0.00136
+0.08%
$279,787 $641
Apr 15, 5 AM $0.00136
+0.01%
$279,557 $1,122
Apr 15, 4 AM $0.00136
-0.01%
$279,523 $1,763
Apr 15, 3 AM $0.00136
+0.02%
$279,561 $1,763
Apr 15, 2 AM $0.00136
-0.09%
$279,513 $1,763
Apr 15, 1 AM $0.00136
+0.01%
$279,753 $1,765
Apr 15, 12 AM $0.00136
-0.11%
$279,734 $1,764
Apr 14, 11 PM $0.00136
+0.11%
$280,030 $1,766
Apr 14, 10 PM $0.00136
+0.02%
$279,728 $1,764
Apr 14, 9 PM $0.00136
-0.07%
$279,666 $1,764
Apr 14, 8 PM $0.00136
+0.05%
$279,858 $1,765
Apr 14, 7 PM $0.00136
-0.01%
$279,724 $1,902
Apr 14, 6 PM $0.00136
-0.08%
$279,741 $1,902
Apr 14, 5 PM $0.00136
+0.05%
$279,979 $1,947
Apr 14, 4 PM $0.00136
+32.48%
$279,845 $1,946
Apr 14, 3 PM $0.00103
-0.10%
$211,238 $1,425
Apr 14, 2 PM $0.00103
+0.05%
$211,458 $1,427
Apr 14, 1 PM $0.00103
+0.07%
$211,350 $1,426
Apr 14, 12 PM $0.00103
+0.02%
$211,207 $1,425
Apr 14, 11 AM $0.00103
+0.07%
$211,160 $1,425
Apr 14, 10 AM $0.00103
-37.25%
$211,010 $1,419
Apr 14, 9 AM $0.00164
+0.02%
$336,280 $1,811