TenX Historical Data

PAY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.155
+23.49%
$ 28.77 million $ 7.15 million
Jul 22 $ 0.125
-6.43%
$ 23.17 million $ 1.6 million
Jul 15 $ 0.134
-16.86%
$ 24.76 million $ 2.7 million
Jul 8 $ 0.161
-25.36%
$ 30.11 million $ 4.2 million
Jul 1 $ 0.216
+6.12%
$ 40.35 million $ 3.88 million
Jun 24 $ 0.204
-9.95%
$ 33.85 million $ 5.43 million
Jun 17 $ 0.226
-8.76%
$ 41.77 million $ 4.64 million
Jun 10 $ 0.248
-2.22%
$ 36.33 million $ 12.88 million
Jun 3 $ 0.254
-3.88%
$ 39.15 million $ 10.28 million
May 27 $ 0.264
-2.63%
$ 43.33 million $ 10.29 million
May 20 $ 0.271
+0.43%
$ 50.07 million $ 8.68 million
May 13 $ 0.269
+16.03%
$ 49.77 million $ 8.6 million
May 6 $ 0.232
-5.79%
$ 38.1 million $ 10.66 million
Apr 29 $ 0.246
-3.45%
$ 45.42 million $ 9.42 million
Apr 22 $ 0.254
+4.39%
$ 46.92 million $ 7.9 million
Apr 15 $ 0.243
-72.53%
$ 39.93 million $ 26.02 million
Apr 8 $ 0.285
-28.02%
$ 52.66 million $ 20.66 million
Apr 1 $ 0.396
-5.72%
$ 65.03 million $ 28.78 million
Mar 25 $ 0.414
+44.76%
$ 60.34 million $ 31.95 million
Mar 18 $ 0.288
+7.16%
$ 42.03 million $ 7.58 million
Mar 11 $ 0.268
-7.10%
$ 49.55 million $ 14.05 million
Mar 4 $ 0.29
+21.95%
$ 47.56 million $ 26.57 million
Feb 25 $ 0.238
-0.70%
$ 39 million $ 3.95 million
Feb 18 $ 0.239
-1.21%
$ 39.25 million $ 6.03 million
Feb 11 $ 0.242
+0.84%
$ 44.71 million $ 6.88 million
Feb 4 $ 0.24
-3.08%
$ 44.36 million $ 4.41 million
Jan 28 $ 0.248
-10.07%
$ 45.78 million $ 10.16 million
Jan 21 $ 0.276
-39.96%
$ 45.24 million $ 52.02 million
Jan 14 $ 0.46
+189.74%
$ 85.85 million $ 17.06 million
Jan 7 $ 0.159
-29.15%
$ 30.68 million $ 3.58 million
Dec 31 $ 0.224
-16.09%
$ 41.88 million $ 5.52 million
Dec 24 $ 0.271
-39.33%
$ 50.67 million $ 10.93 million
Dec 17 $ 0.447
-12.12%
$ 68.53 million $ 6.31 million
Dec 10 $ 0.509
+100.33%
$ 93.93 million $ 7.06 million
Dec 3 $ 0.252
-11.32%
$ 47.15 million $ 1.45 million
Nov 26 $ 0.284
+5.71%
$ 47.17 million $ 893,424
Nov 19 $ 0.315
-31.42%
$ 52.73 million $ 33,138
Nov 12 $ 0.458
-18.02%
$ 66.79 million $ 42,015
Nov 5 $ 0.567
+1.37%
$ -- $ 45,118
Oct 29 $ 0.572
-2.41%
$ 97.26 million $ 44,615
Oct 22 $ 0.579
+2.31%
$ 106.86 million $ 45,386
Oct 15 $ 0.558
-4.32%
$ 114.6 million $ 45,526
Oct 8 $ 0.579
-12.96%
$ -- $ 45,209
Oct 1 $ 0.675
-1.47%
$ -- $ 46,009
Sep 24 $ 0.681
-4.46%
$ -- $ 46,045
Sep 17 $ 0.718
+11.81%
$ -- $ 45,403
Sep 10 $ 0.643
+7.59%
$ -- $ 44,787
Sep 3 $ 0.614
-6.35%
$ -- $ 48,379
Aug 27 $ 0.665
+16.01%
$ -- $ 48,526
Aug 20 $ 0.581
+0.65%
$ -- $ 45,658