Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TenX Historical Data

PAY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19 $0.124
+7.53%
$22.94 million $2.13 million
Aug 12 $0.116
-4.90%
$-- $1.52 million
Aug 5 $0.122
-21.58%
$-- $2.23 million
Jul 29 $0.155
+23.49%
$28.77 million $7.15 million
Jul 22 $0.125
-6.43%
$23.17 million $1.6 million
Jul 15 $0.134
-16.86%
$24.76 million $2.7 million
Jul 8 $0.161
-25.36%
$30.11 million $4.2 million
Jul 1 $0.216
+6.12%
$40.35 million $3.88 million
Jun 24 $0.204
-9.95%
$33.85 million $5.43 million
Jun 17 $0.226
-8.76%
$41.77 million $4.64 million
Jun 10 $0.248
-2.22%
$36.33 million $12.88 million
Jun 3 $0.254
-3.88%
$39.15 million $10.28 million
May 27 $0.264
-2.63%
$43.33 million $10.29 million
May 20 $0.271
+0.43%
$50.07 million $8.68 million
May 13 $0.269
+16.03%
$49.77 million $8.6 million
May 6 $0.232
-5.79%
$38.1 million $10.66 million
Apr 29 $0.246
-3.45%
$45.42 million $9.42 million
Apr 22 $0.254
+4.39%
$46.92 million $7.9 million
Apr 15 $0.243
-72.53%
$39.93 million $26.02 million
Apr 8 $0.285
-28.02%
$52.66 million $20.66 million
Apr 1 $0.396
-5.72%
$65.03 million $28.78 million
Mar 25 $0.414
+44.76%
$60.34 million $31.95 million
Mar 18 $0.288
+7.16%
$42.03 million $7.58 million
Mar 11 $0.268
-7.10%
$49.55 million $14.05 million
Mar 4 $0.29
+21.95%
$47.56 million $26.57 million
Feb 25 $0.238
-0.70%
$39 million $3.95 million
Feb 18 $0.239
-1.21%
$39.25 million $6.03 million
Feb 11 $0.242
+0.84%
$44.71 million $6.88 million
Feb 4 $0.24
-3.08%
$44.36 million $4.41 million
Jan 28 $0.248
-10.07%
$45.78 million $10.16 million
Jan 21 $0.276
-39.96%
$45.24 million $52.02 million
Jan 14 $0.46
+189.74%
$85.85 million $17.06 million
Jan 7 $0.159
-29.15%
$30.68 million $3.58 million
Dec 31 $0.224
-16.09%
$41.88 million $5.52 million
Dec 24 $0.271
-39.33%
$50.67 million $10.93 million
Dec 17 $0.447
-12.12%
$68.53 million $6.31 million
Dec 10 $0.509
+100.33%
$93.93 million $7.06 million
Dec 3 $0.252
-11.32%
$47.15 million $1.45 million
Nov 26 $0.284
+5.71%
$47.17 million $893,424
Nov 19 $0.315
-31.42%
$52.73 million $33,138
Nov 12 $0.458
-18.02%
$66.79 million $42,015
Nov 5 $0.567
+1.37%
$-- $45,118
Oct 29 $0.572
-2.41%
$97.26 million $44,615
Oct 22 $0.579
+2.31%
$106.86 million $45,386
Oct 15 $0.558
-4.32%
$114.6 million $45,526
Oct 8 $0.579
-12.96%
$-- $45,209
Oct 1 $0.675
-1.47%
$-- $46,009
Sep 24 $0.681
-4.46%
$-- $46,045
Sep 17 $0.718
+11.81%
$-- $45,403
Sep 10 $0.643
+7.59%
$-- $44,787